Mast Global Battery Rcyclng & Prdctn ETF (EV)
23.78
0.00 (0.00%)
USD |
NYSEARCA |
Apr 15, 16:00
EV Price: 23.78 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 23.95 | 23.95 | 23.72 | 23.78 | 665.00 |
| Apr 12, 2024 | 24.02 | 24.02 | 23.78 | 23.78 | 232.00 |
| Apr 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 47.00 |
| Apr 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 107.00 |
| Apr 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 426.00 |
| Apr 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 2052.00 |
| Apr 05, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 17.00 |
| Apr 04, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.00 |
| Apr 03, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 410.00 |
| Apr 02, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 9.000 |
| Apr 01, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 39.00 |
| Mar 28, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 27.00 |
| Mar 27, 2024 | 23.86 | 24.01 | 23.86 | 24.01 | 1138.00 |
| Mar 26, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 8.000 |
| Mar 25, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 39.00 |
| Mar 22, 2024 | 24.19 | 24.19 | 23.96 | 23.96 | 568.00 |
| Mar 21, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 686.00 |
| Mar 20, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 969.00 |
| Mar 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3.000 |
| Mar 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 224.00 |
| Mar 15, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 832.00 |
| Mar 14, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 30.00 |
| Mar 13, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 121.00 |
| Mar 12, 2024 | 23.77 | 23.77 | 23.65 | 23.71 | 702.00 |
| Mar 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Feb 05 2024
25.84
Maximum
Dec 28 2023
23.66
Average
23.60
Median