Mast Global Battery Rcyclng & Prdctn ETF (EV)
24.01
+0.08
(+0.35%)
USD |
NYSEARCA |
Mar 27, 16:00
EV Price: 24.01 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 23.86 | 24.01 | 23.86 | 24.01 | 1138.00 |
Mar 26, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 8.000 |
Mar 25, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 39.00 |
Mar 22, 2024 | 24.19 | 24.19 | 23.96 | 23.96 | 568.00 |
Mar 21, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 686.00 |
Mar 20, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 969.00 |
Mar 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3.000 |
Mar 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 224.00 |
Mar 15, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 832.00 |
Mar 14, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 30.00 |
Mar 13, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 121.00 |
Mar 12, 2024 | 23.77 | 23.77 | 23.65 | 23.71 | 702.00 |
Mar 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 22.00 |
Mar 08, 2024 | 23.01 | 23.03 | 23.01 | 23.03 | 173.00 |
Mar 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 35.00 |
Mar 06, 2024 | 23.04 | 23.04 | 22.92 | 22.92 | 482.00 |
Mar 05, 2024 | 22.72 | 22.72 | 22.65 | 22.65 | 3752.00 |
Mar 04, 2024 | 23.03 | 23.03 | 22.91 | 22.91 | 920.00 |
Mar 01, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 197.00 |
Feb 29, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 121.00 |
Feb 28, 2024 | 22.64 | 22.64 | 22.62 | 22.62 | 321.00 |
Feb 27, 2024 | 22.77 | 22.83 | 22.77 | 22.83 | 246.00 |
Feb 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 |
Feb 23, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 24.00 |
Feb 22, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Feb 05 2024
25.84
Maximum
Dec 28 2023
23.57
Average
23.26
Median