FT AlphaDEX European Div ETF Comm (EUR.TO)
21.81
0.00 (0.00%)
CAD |
TSX |
Jul 04, 16:00
EUR.TO Price: 21.81 for July 4, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 04, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 0.000 |
| Jun 30, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 0.000 |
| Jun 29, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 0.000 |
| Jun 28, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 0.000 |
| Jun 27, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 0.000 |
| Jun 24, 2022 | 21.80 | 21.81 | 21.80 | 21.81 | 980.00 |
| Jun 23, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Jun 22, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Jun 21, 2022 | 21.64 | 21.75 | 21.64 | 21.75 | 972.00 |
| Jun 20, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Jun 17, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Jun 16, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Jun 15, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Jun 14, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Jun 13, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Jun 10, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Jun 09, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| Jun 08, 2022 | 23.66 | 23.66 | 23.66 | 23.66 | 0.000 |
| Jun 07, 2022 | 23.66 | 23.66 | 23.66 | 23.66 | 100.00 |
| Jun 06, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0.000 |
| Jun 03, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0.000 |
| Jun 02, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 1047.00 |
| Jun 01, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 31, 2022 | 23.65 | 23.65 | 23.50 | 23.50 | 1240.00 |
| May 30, 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Mar 16 2020
24.40
Maximum
May 22 2018
21.55
Average
22.03
Median
Sep 18 2019