iShares Core € Govt Bond UCITS ETF EUR D (EUNH.DE)
105.04
-0.10
(-0.10%)
EUR |
GER |
Oct 28, 16:00
EUNH.DE 30-Day Average Daily Volume : 14507.93 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 14507.93 |
| October 27, 2026 | 13697.43 |
| October 26, 2026 | 13901.13 |
| October 23, 2026 | 12748.50 |
| October 22, 2026 | 13025.77 |
| October 21, 2026 | 14006.90 |
| October 20, 2026 | 13665.03 |
| October 19, 2026 | 13650.03 |
| October 16, 2026 | 13522.30 |
| October 15, 2026 | 12596.20 |
| October 14, 2026 | 12634.97 |
| October 13, 2026 | 12491.63 |
| October 12, 2026 | 13071.20 |
| October 09, 2026 | 13062.27 |
| October 08, 2026 | 12649.27 |
| October 07, 2026 | 12639.20 |
| October 06, 2026 | 12504.60 |
| October 05, 2026 | 11742.27 |
| October 02, 2026 | 11848.07 |
| October 01, 2026 | 12118.17 |
| September 30, 2026 | 11743.43 |
| September 29, 2026 | 10943.03 |
| September 28, 2026 | 11080.60 |
| September 25, 2026 | 11445.03 |
| September 24, 2026 | 11246.13 |
| Date | Value |
|---|---|
| September 23, 2026 | 11875.87 |
| September 22, 2026 | 11047.73 |
| September 21, 2026 | 11545.43 |
| September 18, 2026 | 11831.13 |
| September 17, 2026 | 11898.03 |
| September 16, 2026 | 11861.40 |
| September 15, 2026 | 11802.40 |
| September 14, 2026 | 11616.47 |
| September 11, 2026 | 11824.80 |
| September 10, 2026 | 11773.53 |
| September 09, 2026 | 11078.20 |
| September 08, 2026 | 11259.40 |
| September 07, 2026 | 11359.47 |
| September 04, 2026 | 11995.03 |
| September 03, 2026 | 12118.90 |
| September 02, 2026 | 14141.23 |
| September 01, 2026 | 14240.57 |
| August 31, 2026 | 13950.70 |
| August 28, 2026 | 13798.50 |
| August 27, 2026 | 13832.03 |
| August 26, 2026 | 14282.33 |
| August 25, 2026 | 14172.83 |
| August 24, 2026 | 14260.90 |
| August 21, 2026 | 14034.57 |
| August 20, 2026 | 13265.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median