Eaton Vance Tax-mgd Dvsf Eq Inc Fd (ETY)
13.58
-0.02
(-0.15%)
USD |
NYSE |
May 17, 16:00
13.59
+0.01
(+0.07%)
Pre-Market: 20:00
ETY Price: 13.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.61 | 13.61 | 13.54 | 13.58 | 172692.0 |
May 16, 2024 | 13.61 | 13.64 | 13.58 | 13.60 | 162771.0 |
May 15, 2024 | 13.57 | 13.60 | 13.51 | 13.60 | 232696.0 |
May 14, 2024 | 13.44 | 13.50 | 13.38 | 13.50 | 113523.0 |
May 13, 2024 | 13.54 | 13.54 | 13.34 | 13.43 | 284443.0 |
May 10, 2024 | 13.55 | 13.55 | 13.42 | 13.46 | 212334.0 |
May 09, 2024 | 13.51 | 13.54 | 13.38 | 13.53 | 241570.0 |
May 08, 2024 | 13.52 | 13.53 | 13.43 | 13.49 | 200039.0 |
May 07, 2024 | 13.51 | 13.56 | 13.48 | 13.53 | 193859.0 |
May 06, 2024 | 13.45 | 13.49 | 13.40 | 13.46 | 228043.0 |
May 03, 2024 | 13.45 | 13.45 | 13.35 | 13.40 | 197305.0 |
May 02, 2024 | 13.30 | 13.37 | 13.09 | 13.33 | 314542.0 |
May 01, 2024 | 13.10 | 13.32 | 13.00 | 13.22 | 450599.0 |
Apr 30, 2024 | 13.06 | 13.13 | 13.02 | 13.08 | 312187.0 |
Apr 29, 2024 | 13.10 | 13.13 | 12.96 | 13.03 | 281568.0 |
Apr 26, 2024 | 12.99 | 13.15 | 12.99 | 13.04 | 278840.0 |
Apr 25, 2024 | 12.89 | 12.97 | 12.80 | 12.97 | 167554.0 |
Apr 24, 2024 | 13.08 | 13.13 | 12.94 | 12.99 | 238187.0 |
Apr 23, 2024 | 12.93 | 13.06 | 12.77 | 13.00 | 219024.0 |
Apr 22, 2024 | 12.84 | 12.94 | 12.75 | 12.92 | 222448.0 |
Apr 19, 2024 | 12.86 | 12.90 | 12.72 | 12.84 | 499249.0 |
Apr 18, 2024 | 12.88 | 12.90 | 12.80 | 12.86 | 227118.0 |
Apr 17, 2024 | 12.93 | 12.94 | 12.81 | 12.85 | 137922.0 |
Apr 16, 2024 | 12.88 | 12.92 | 12.81 | 12.83 | 310462.0 |
Apr 15, 2024 | 13.25 | 13.27 | 12.84 | 12.88 | 392001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 23 2020
15.05
Maximum
Dec 31 2021
12.31
Average
12.10
Median
Jul 03 2019