Eaton Vance Municipal Income 2028 Term Trust (ETX)
18.52
+0.02
(+0.11%)
USD |
NYSE |
May 16, 11:04
ETX Price: 18.52 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 18.42 | 18.52 | 18.42 | 18.50 | 16655.00 |
May 14, 2024 | 18.38 | 18.41 | 18.33 | 18.33 | 5743.00 |
May 13, 2024 | 18.33 | 18.40 | 18.33 | 18.35 | 7764.00 |
May 10, 2024 | 18.39 | 18.40 | 18.26 | 18.33 | 18635.00 |
May 09, 2024 | 18.37 | 18.41 | 18.34 | 18.39 | 15018.00 |
May 08, 2024 | 18.29 | 18.37 | 18.28 | 18.32 | 28085.00 |
May 07, 2024 | 18.38 | 18.40 | 18.05 | 18.26 | 77735.00 |
May 06, 2024 | 18.37 | 18.45 | 18.35 | 18.38 | 46872.00 |
May 03, 2024 | 18.47 | 18.49 | 18.36 | 18.37 | 17736.00 |
May 02, 2024 | 18.27 | 18.40 | 18.20 | 18.29 | 55730.00 |
May 01, 2024 | 18.10 | 18.37 | 18.10 | 18.31 | 80261.00 |
Apr 30, 2024 | 18.01 | 18.17 | 18.01 | 18.11 | 16603.00 |
Apr 29, 2024 | 18.09 | 18.15 | 18.01 | 18.01 | 46767.00 |
Apr 26, 2024 | 18.24 | 18.24 | 18.06 | 18.06 | 22832.00 |
Apr 25, 2024 | 18.15 | 18.17 | 18.02 | 18.14 | 21134.00 |
Apr 24, 2024 | 18.15 | 18.26 | 18.04 | 18.22 | 24770.00 |
Apr 23, 2024 | 17.93 | 18.03 | 17.93 | 18.03 | 24099.00 |
Apr 22, 2024 | 17.88 | 17.93 | 17.88 | 17.89 | 14662.00 |
Apr 19, 2024 | 18.00 | 18.00 | 17.83 | 17.98 | 42689.00 |
Apr 18, 2024 | 17.96 | 17.96 | 17.89 | 17.91 | 18167.00 |
Apr 17, 2024 | 17.95 | 17.96 | 17.75 | 17.96 | 30515.00 |
Apr 16, 2024 | 17.83 | 17.92 | 17.72 | 17.81 | 42797.00 |
Apr 15, 2024 | 17.95 | 17.97 | 17.82 | 17.83 | 26076.00 |
Apr 12, 2024 | 17.88 | 18.11 | 17.82 | 17.99 | 62806.00 |
Apr 11, 2024 | 17.79 | 17.82 | 17.75 | 17.81 | 24591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Mar 23 2020
23.85
Maximum
Jun 29 2021
20.21
Average
20.61
Median
May 23 2019