Eaton Vance Tax-mangd Glo Buy-write Oppo (ETW)
8.23
+0.04
(+0.49%)
USD |
NYSE |
May 20, 14:08
ETW Price: 8.23 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.22 | 8.23 | 8.18 | 8.19 | 245027.0 |
May 16, 2024 | 8.23 | 8.23 | 8.18 | 8.21 | 197283.0 |
May 15, 2024 | 8.19 | 8.25 | 8.17 | 8.22 | 309361.0 |
May 14, 2024 | 8.15 | 8.16 | 8.131 | 8.16 | 168444.0 |
May 13, 2024 | 8.16 | 8.16 | 8.11 | 8.13 | 127078.0 |
May 10, 2024 | 8.15 | 8.16 | 8.125 | 8.13 | 214867.0 |
May 09, 2024 | 8.12 | 8.15 | 8.10 | 8.15 | 212781.0 |
May 08, 2024 | 8.11 | 8.11 | 8.065 | 8.09 | 182964.0 |
May 07, 2024 | 8.11 | 8.14 | 8.085 | 8.11 | 186559.0 |
May 06, 2024 | 8.07 | 8.095 | 8.05 | 8.09 | 222998.0 |
May 03, 2024 | 8.02 | 8.04 | 7.98 | 8.04 | 266657.0 |
May 02, 2024 | 7.92 | 7.95 | 7.860 | 7.95 | 197919.0 |
May 01, 2024 | 7.87 | 7.92 | 7.82 | 7.87 | 493772.0 |
Apr 30, 2024 | 7.90 | 7.93 | 7.85 | 7.86 | 388076.0 |
Apr 29, 2024 | 7.92 | 7.92 | 7.865 | 7.90 | 251397.0 |
Apr 26, 2024 | 7.87 | 7.92 | 7.860 | 7.90 | 187740.0 |
Apr 25, 2024 | 7.80 | 7.825 | 7.77 | 7.82 | 298752.0 |
Apr 24, 2024 | 7.91 | 7.92 | 7.85 | 7.87 | 302894.0 |
Apr 23, 2024 | 7.83 | 7.88 | 7.83 | 7.88 | 154525.0 |
Apr 22, 2024 | 7.80 | 7.83 | 7.77 | 7.81 | 178433.0 |
Apr 19, 2024 | 7.92 | 7.94 | 7.82 | 7.84 | 303457.0 |
Apr 18, 2024 | 7.89 | 7.94 | 7.87 | 7.89 | 306830.0 |
Apr 17, 2024 | 7.94 | 7.94 | 7.865 | 7.89 | 233463.0 |
Apr 16, 2024 | 7.87 | 7.90 | 7.85 | 7.89 | 319185.0 |
Apr 15, 2024 | 7.99 | 8.03 | 7.85 | 7.85 | 285019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 18 2020
11.33
Maximum
Jun 11 2021
9.136
Average
8.91
Median
Aug 06 2020