Eaton Vance Tax-Managed Buy-Write Opp (ETV)
13.12
-0.01
(-0.08%)
USD |
NYSE |
May 17, 16:00
13.13
+0.01
(+0.08%)
Pre-Market: 20:00
ETV Price: 13.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.17 | 13.20 | 13.12 | 13.12 | 127728.0 |
May 16, 2024 | 13.19 | 13.22 | 13.10 | 13.13 | 198099.0 |
May 15, 2024 | 13.19 | 13.20 | 13.15 | 13.19 | 140786.0 |
May 14, 2024 | 13.10 | 13.13 | 13.07 | 13.13 | 124624.0 |
May 13, 2024 | 13.09 | 13.10 | 13.06 | 13.08 | 153408.0 |
May 10, 2024 | 13.02 | 13.04 | 12.96 | 13.01 | 124781.0 |
May 09, 2024 | 13.04 | 13.07 | 12.99 | 13.02 | 234385.0 |
May 08, 2024 | 13.00 | 13.05 | 12.98 | 13.02 | 145928.0 |
May 07, 2024 | 13.03 | 13.05 | 12.93 | 13.00 | 291656.0 |
May 06, 2024 | 12.95 | 13.00 | 12.91 | 12.97 | 162383.0 |
May 03, 2024 | 12.90 | 12.95 | 12.82 | 12.87 | 279026.0 |
May 02, 2024 | 12.71 | 12.74 | 12.64 | 12.73 | 214593.0 |
May 01, 2024 | 12.67 | 12.78 | 12.61 | 12.66 | 221861.0 |
Apr 30, 2024 | 12.63 | 12.69 | 12.52 | 12.67 | 293434.0 |
Apr 29, 2024 | 12.63 | 12.68 | 12.54 | 12.62 | 294835.0 |
Apr 26, 2024 | 12.59 | 12.72 | 12.58 | 12.60 | 232547.0 |
Apr 25, 2024 | 12.53 | 12.62 | 12.48 | 12.54 | 185835.0 |
Apr 24, 2024 | 12.66 | 12.72 | 12.62 | 12.62 | 226998.0 |
Apr 23, 2024 | 12.57 | 12.69 | 12.44 | 12.66 | 174577.0 |
Apr 22, 2024 | 12.46 | 12.54 | 12.40 | 12.52 | 222272.0 |
Apr 19, 2024 | 12.69 | 12.69 | 12.50 | 12.54 | 306004.0 |
Apr 18, 2024 | 12.74 | 12.77 | 12.62 | 12.66 | 183831.0 |
Apr 17, 2024 | 12.80 | 12.80 | 12.65 | 12.68 | 158311.0 |
Apr 16, 2024 | 12.63 | 12.71 | 12.60 | 12.70 | 200218.0 |
Apr 15, 2024 | 12.91 | 12.91 | 12.60 | 12.63 | 256858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.69
Minimum
Mar 23 2020
16.82
Maximum
Dec 27 2021
14.23
Average
14.39
Median
Jun 13 2019