Equitrans Midstream Corp (ETRN)
12.22
+0.43
(+3.65%)
USD |
NYSE |
Mar 27, 16:00
12.24
+0.02
(+0.16%)
Pre-Market: 08:55
Equitrans Midstream Price: 12.22 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 11.81 | 12.22 | 11.73 | 12.22 | 10.08M |
Mar 26, 2024 | 11.77 | 11.91 | 11.72 | 11.79 | 9.049M |
Mar 25, 2024 | 11.61 | 11.80 | 11.60 | 11.75 | 6.606M |
Mar 22, 2024 | 11.47 | 11.59 | 11.45 | 11.58 | 5.202M |
Mar 21, 2024 | 11.31 | 11.54 | 11.30 | 11.43 | 7.322M |
Mar 20, 2024 | 11.10 | 11.33 | 11.06 | 11.31 | 6.757M |
Mar 19, 2024 | 11.07 | 11.23 | 11.02 | 11.12 | 11.63M |
Mar 18, 2024 | 11.08 | 11.23 | 11.04 | 11.06 | 9.392M |
Mar 15, 2024 | 11.22 | 11.29 | 10.93 | 11.08 | 16.38M |
Mar 14, 2024 | 11.32 | 11.41 | 11.08 | 11.22 | 15.61M |
Mar 13, 2024 | 11.30 | 11.51 | 11.30 | 11.34 | 15.39M |
Mar 12, 2024 | 11.47 | 11.48 | 11.08 | 11.39 | 21.83M |
Mar 11, 2024 | 11.59 | 11.71 | 11.14 | 11.32 | 50.93M |
Mar 08, 2024 | 11.13 | 11.21 | 11.06 | 11.15 | 2.386M |
Mar 07, 2024 | 11.11 | 11.18 | 11.06 | 11.08 | 2.866M |
Mar 06, 2024 | 11.01 | 11.17 | 10.96 | 11.10 | 4.330M |
Mar 05, 2024 | 10.68 | 11.11 | 10.68 | 10.91 | 4.021M |
Mar 04, 2024 | 10.71 | 10.78 | 10.67 | 10.71 | 2.027M |
Mar 01, 2024 | 10.74 | 10.78 | 10.64 | 10.70 | 3.206M |
Feb 29, 2024 | 10.53 | 10.78 | 10.48 | 10.69 | 5.257M |
Feb 28, 2024 | 10.43 | 10.53 | 10.36 | 10.42 | 2.415M |
Feb 27, 2024 | 10.50 | 10.54 | 10.39 | 10.42 | 2.863M |
Feb 26, 2024 | 10.54 | 10.66 | 10.38 | 10.44 | 3.240M |
Feb 23, 2024 | 10.53 | 10.60 | 10.38 | 10.48 | 3.125M |
Feb 22, 2024 | 10.53 | 10.63 | 10.38 | 10.59 | 4.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
22.04
Maximum
May 16 2019
9.684
Average
8.87
Median
Dec 10 2020
Price Benchmarks
EQT Corp | 36.07 |
CNX Resources Corp | 23.72 |
Amplify Energy Corp | 6.53 |
HighPeak Energy Inc | 15.96 |
Chord Energy Corp | 175.79 |
Price Related Metrics
PE Ratio | 13.73 |
PS Ratio | 3.827 |
Price to Book Value | 5.078 |
Price to Free Cash Flow | 8.474 |
Earnings Yield | 7.28% |
Market Cap | 5.299B |
Operating PE Ratio | 7.795 |
Normalized PE Ratio | 13.73 |