Eaton Vance Tax Advgd Gbl Div Inc Fd (ETG)
18.46
-0.04
(-0.24%)
USD |
NYSE |
May 17, 16:00
18.46
0.00 (0.00%)
After-Hours: 17:48
ETG Price: 18.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.44 | 18.53 | 18.42 | 18.50 | 218116.0 |
May 15, 2024 | 18.34 | 18.44 | 18.31 | 18.42 | 148386.0 |
May 14, 2024 | 18.23 | 18.31 | 18.20 | 18.29 | 76390.00 |
May 13, 2024 | 18.24 | 18.28 | 18.15 | 18.17 | 95959.00 |
May 10, 2024 | 18.20 | 18.29 | 18.15 | 18.16 | 85751.00 |
May 09, 2024 | 18.07 | 18.19 | 18.03 | 18.14 | 98311.00 |
May 08, 2024 | 17.91 | 18.07 | 17.91 | 18.01 | 72150.00 |
May 07, 2024 | 18.01 | 18.08 | 17.96 | 18.00 | 102088.0 |
May 06, 2024 | 17.87 | 17.93 | 17.83 | 17.91 | 139905.0 |
May 03, 2024 | 17.74 | 17.83 | 17.65 | 17.77 | 83282.00 |
May 02, 2024 | 17.42 | 17.59 | 17.38 | 17.50 | 86247.00 |
May 01, 2024 | 17.45 | 17.55 | 17.30 | 17.32 | 137849.0 |
Apr 30, 2024 | 17.67 | 17.74 | 17.40 | 17.41 | 167498.0 |
Apr 29, 2024 | 17.65 | 17.73 | 17.61 | 17.67 | 75783.00 |
Apr 26, 2024 | 17.52 | 17.69 | 17.52 | 17.58 | 139607.0 |
Apr 25, 2024 | 17.17 | 17.40 | 17.13 | 17.37 | 89331.00 |
Apr 24, 2024 | 17.48 | 17.50 | 17.34 | 17.38 | 99369.00 |
Apr 23, 2024 | 17.29 | 17.47 | 17.29 | 17.44 | 70845.00 |
Apr 22, 2024 | 17.05 | 17.27 | 17.04 | 17.19 | 171322.0 |
Apr 19, 2024 | 17.15 | 17.28 | 17.02 | 17.05 | 151756.0 |
Apr 18, 2024 | 17.33 | 17.38 | 17.22 | 17.22 | 124749.0 |
Apr 17, 2024 | 17.40 | 17.50 | 17.21 | 17.25 | 131309.0 |
Apr 16, 2024 | 17.31 | 17.38 | 17.25 | 17.27 | 110232.0 |
Apr 15, 2024 | 17.76 | 17.78 | 17.21 | 17.30 | 156758.0 |
Apr 12, 2024 | 17.85 | 17.89 | 17.54 | 17.58 | 129175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
22.81
Maximum
Nov 16 2021
17.34
Average
16.84
Median