Entree Resources Ltd (ETG.TO)
1.46
+0.01
(+0.69%)
CAD |
TSX |
Jun 25, 16:00
Entree Resources Total Return Price: 1.46 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 1.45 |
June 21, 2024 | 1.50 |
June 20, 2024 | 1.43 |
June 19, 2024 | 1.43 |
June 18, 2024 | 1.43 |
June 17, 2024 | 1.40 |
June 14, 2024 | 1.44 |
June 13, 2024 | 1.44 |
June 12, 2024 | 1.49 |
June 11, 2024 | 1.52 |
June 10, 2024 | 1.52 |
June 07, 2024 | 1.50 |
June 06, 2024 | 1.52 |
June 05, 2024 | 1.51 |
June 04, 2024 | 1.50 |
June 03, 2024 | 1.50 |
May 31, 2024 | 1.49 |
May 30, 2024 | 1.50 |
May 29, 2024 | 1.52 |
May 28, 2024 | 1.55 |
May 27, 2024 | 1.51 |
May 24, 2024 | 1.51 |
May 23, 2024 | 1.50 |
May 22, 2024 | 1.53 |
May 21, 2024 | 1.58 |
Date | Value |
---|---|
May 17, 2024 | 1.51 |
May 16, 2024 | 1.53 |
May 15, 2024 | 1.49 |
May 14, 2024 | 1.53 |
May 13, 2024 | 1.50 |
May 10, 2024 | 1.50 |
May 09, 2024 | 1.50 |
May 08, 2024 | 1.47 |
May 07, 2024 | 1.52 |
May 06, 2024 | 1.52 |
May 03, 2024 | 1.53 |
May 02, 2024 | 1.55 |
May 01, 2024 | 1.54 |
April 30, 2024 | 1.57 |
April 29, 2024 | 1.55 |
April 26, 2024 | 1.52 |
April 25, 2024 | 1.54 |
April 24, 2024 | 1.55 |
April 23, 2024 | 1.59 |
April 22, 2024 | 1.57 |
April 19, 2024 | 1.62 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.56 |
April 16, 2024 | 1.58 |
April 15, 2024 | 1.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.23
Minimum
Oct 03 2019
1.62
Maximum
Apr 15 2024
0.8502
Average
0.85
Median
May 18 2021
Total Return Price Benchmarks
St-Georges Eco-Mining Corp | 0.05 |
37 Capital Inc | 0.09 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.55 |