2050 Motors Inc (ETFM)

0.0003 -0.00  -25.00% OTC Markets Sep 29, 13:35 USD

2050 Motors Price:

0.0003 for Sept. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2020 0.0004 0.0005 0.0003 0.0004 126.09M
Sept. 25, 2020 0.0004 0.0004 0.0003 0.0004 43.00M
Sept. 24, 2020 0.0005 0.0005 0.0003 0.0004 153.95M
Sept. 23, 2020 0.0005 0.0005 0.0003 0.0005 123.46M
Sept. 22, 2020 0.0004 0.0005 0.0003 0.0005 123.87M
Sept. 21, 2020 0.0004 0.0005 0.0003 0.0004 102.23M
Sept. 18, 2020 0.0005 0.0005 0.0003 0.0004 78.44M
Sept. 17, 2020 0.0004 0.0005 0.0003 0.0004 99.87M
Sept. 16, 2020 0.0005 0.0005 0.0003 0.0005 165.51M
Sept. 15, 2020 0.0005 0.0005 0.0003 0.0004 152.70M
Sept. 14, 2020 0.0006 0.0007 0.0004 0.0004 406.18M
Sept. 11, 2020 0.0007 0.0007 0.0004 0.0004 458.49M
Sept. 10, 2020 0.0005 0.0007 0.0005 0.0006 86.35M
Sept. 9, 2020 0.0009 0.001 0.0005 0.0006 288.95M
Sept. 8, 2020 0.0007 0.0010 0.0006 0.0009 276.54M
Sept. 4, 2020 0.0006 0.0008 0.0005 0.0007 152.47M
Sept. 3, 2020 0.0008 0.0008 0.0005 0.0007 210.91M
Sept. 2, 2020 0.0012 0.0012 0.0007 0.0008 471.72M
Sept. 1, 2020 0.0015 0.0017 0.001 0.001 402.98M
Aug. 31, 2020 0.0007 0.0018 0.0007 0.0013 47.27M
Aug. 28, 2020 0.0007 0.0008 0.0004 0.0007 423.15M
Aug. 27, 2020 0.0001 0.0010 0.0000 0.0006 456.63M
Aug. 26, 2020 0.0001 0.0001 0.0001 0.0001 3000.00
Aug. 25, 2020 0.0001 0.0001 0.0001 0.0001 500000.0
Aug. 24, 2020 0.0001 0.0001 0.0001 0.0001 310425.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.00 Aug 06 2020
Maximum 0.49 Oct 22 2015
Average 0.0571
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.