2050 Motors Inc (ETFM)

Add to Watchlists
Create an Alert
0.0007 +0.00  +16.67% OTC Markets Jul 22, 14:43 Delayed 15m USD

2050 Motors Price:

0.0007 for July 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 0.0006 0.0006 0.0006 0.0006 5.256M
July 18, 2019 0.0007 0.0007 0.0005 0.0006 15.95M
July 17, 2019 0.0006 0.0006 0.0005 0.0006 23.60M
July 16, 2019 0.0007 0.0007 0.0007 0.0007 1.25M
July 15, 2019 0.0007 0.0007 0.0006 0.0007 738044.0
July 12, 2019 0.0006 0.0007 0.0005 0.0007 2.574M
July 11, 2019 0.0006 0.0007 0.0006 0.0007 7.330M
July 10, 2019 0.0006 0.0007 0.0005 0.0007 2.754M
July 9, 2019 0.0006 0.0006 0.0006 0.0006 27520.00
July 8, 2019 0.0006 0.0007 0.0005 0.0006 1.248M
July 5, 2019 0.0005 0.0008 0.0005 0.0006 5.028M
July 3, 2019 0.0005 0.0007 0.0005 0.0007 3.429M
July 2, 2019 0.0007 0.0007 0.0005 0.0006 3.908M
July 1, 2019 0.0007 0.0007 0.0006 0.0006 2.409M
June 28, 2019 0.0006 0.0007 0.0006 0.0007 2.485M
June 27, 2019 0.0006 0.0007 0.0006 0.0006 2.045M
June 26, 2019 0.0006 0.0006 0.0006 0.0006 446665.0
June 25, 2019 0.0006 0.0006 0.0006 0.0006 340000.0
June 24, 2019 0.0006 0.0006 0.0005 0.0006 2.283M
June 21, 2019 0.0006 0.0007 0.0006 0.0006 6.620M
June 20, 2019 0.0006 0.0006 0.0005 0.0005 7.961M
June 19, 2019 0.0006 0.0006 0.0004 0.0006 41.63M
June 18, 2019 0.0006 0.0006 0.0005 0.0005 1.952M
June 17, 2019 0.0005 0.0006 0.0005 0.0006 150000.0
June 14, 2019 0.0005 0.0006 0.0004 0.0006 3.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Group 1 Automotive Inc 83.30
CarMax Inc 84.59
KAR Auction Services Inc 25.74

Price Range, Past 5 Years

Minimum 0.0004 Nov 06 2018
Maximum 2.75 Nov 17 2014
Average 0.3076

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ETFM", "price")
  • Data Series Example: =YCS("ETFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.