FOMO Corp (ETFM)

0.002 +0.00  +0.00% OTC Markets Jan 21, 20:00 USD

FOMO Price:

0.002 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 0.0021 0.0022 0.0017 0.002 265.04M
Jan. 20, 2021 0.0017 0.0022 0.0014 0.002 401.08M
Jan. 19, 2021 0.0017 0.0018 0.0015 0.0017 227.45M
Jan. 15, 2021 0.0019 0.0019 0.0015 0.0017 227.14M
Jan. 14, 2021 0.002 0.0022 0.0016 0.0018 343.07M
Jan. 13, 2021 0.002 0.0022 0.0018 0.0019 595.48M
Jan. 12, 2021 0.0026 0.0034 0.0016 0.0018 651.52M
Jan. 11, 2021 0.0016 0.0025 0.0012 0.0023 53.57M
Jan. 8, 2021 0.0011 0.0017 0.0011 0.0016 592.99M
Jan. 7, 2021 0.0011 0.0011 0.0009 0.001 142.58M
Jan. 6, 2021 0.001 0.0012 0.0009 0.0011 214.73M
Jan. 5, 2021 0.0011 0.0013 0.001 0.0011 285.42M
Jan. 4, 2021 0.0012 0.0013 0.0011 0.0012 147.78M
Dec. 31, 2020 0.0014 0.0014 0.0009 0.0011 188.51M
Dec. 30, 2020 0.0013 0.0015 0.0012 0.0014 203.26M
Dec. 29, 2020 0.0009 0.0013 0.0008 0.0012 182.80M
Dec. 28, 2020 0.001 0.0010 0.0008 0.0009 91.07M
Dec. 24, 2020 0.0009 0.0011 0.0009 0.0009 74.45M
Dec. 23, 2020 0.0010 0.001 0.0008 0.0010 92.39M
Dec. 22, 2020 0.001 0.001 0.0008 0.0009 84.97M
Dec. 21, 2020 0.0008 0.0011 0.0008 0.0009 182.29M
Dec. 18, 2020 0.0009 0.001 0.0008 0.0009 65.22M
Dec. 17, 2020 0.0010 0.001 0.0008 0.0008 94.27M
Dec. 16, 2020 0.001 0.001 0.0008 0.0009 123.62M
Dec. 15, 2020 0.0008 0.0009 0.0008 0.0009 93.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.00 Aug 06 2020
Maximum 0.419 Feb 25 2016
Average 0.0349

Price Related Metrics

Earnings Yield -3.05%
Market Cap 9.377M

News

FOMO CORP. Agrees to Buy Purge Virus
Globe Newswire 08/27 09:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.