E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
41.90 +0.44  +1.06% NASDAQ Sep 19, 11:26 Delayed 2m USD

E*TRADE Financial Price:

41.90 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 41.50 41.89 41.37 41.46 4.494M
Sept. 15, 2017 40.73 41.47 40.55 41.06 3.594M
Sept. 14, 2017 40.53 41.17 40.53 40.72 1.579M
Sept. 13, 2017 40.60 40.67 40.17 40.67 1.977M
Sept. 12, 2017 40.63 40.92 40.42 40.75 1.472M
Sept. 11, 2017 39.83 40.63 39.83 40.44 1.655M
Sept. 8, 2017 39.51 40.20 39.36 39.66 2.312M
Sept. 7, 2017 40.20 40.20 39.33 39.49 2.227M
Sept. 6, 2017 40.17 40.39 39.90 40.12 1.886M
Sept. 5, 2017 40.62 40.75 39.80 39.94 2.576M
Sept. 1, 2017 41.09 41.20 40.79 40.99 2.694M
Aug. 31, 2017 41.01 41.15 40.70 41.01 2.331M
Aug. 30, 2017 40.63 41.04 40.57 40.91 1.168M
Aug. 29, 2017 40.46 40.70 40.23 40.67 1.751M
Aug. 28, 2017 41.17 41.36 40.85 41.03 2.749M
Aug. 25, 2017 41.03 41.37 40.93 41.07 2.816M
Aug. 24, 2017 40.73 41.08 40.54 40.94 2.849M
Aug. 23, 2017 40.28 40.75 40.16 40.59 1.741M
Aug. 22, 2017 39.95 40.82 39.89 40.64 2.277M
Aug. 21, 2017 39.67 39.87 39.32 39.84 2.110M
Aug. 18, 2017 39.49 39.81 39.12 39.72 3.053M
Aug. 17, 2017 40.26 40.36 39.59 39.61 2.341M
Aug. 16, 2017 40.58 40.77 40.16 40.42 1.476M
Aug. 15, 2017 40.90 41.36 39.81 40.34 3.200M
Aug. 14, 2017 40.57 40.86 40.19 40.51 2.461M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Interactive Brokers Group 43.25
TD Ameritrade Holding 46.00
Charles Schwab 40.88

ETFC Price Range, Past 5 Years

Minimum 7.74 Nov 14 2012
Maximum 41.92 Jul 25 2017
Average 23.84

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.