E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
35.76 -1.17  -3.15% NASDAQ Jan 17, 20:00 Delayed 2m USD

E*TRADE Financial Price:

35.76 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 36.64 36.84 35.69 35.76 2.778M
Jan. 13, 2017 36.72 37.39 36.72 36.93 1.789M
Jan. 12, 2017 36.71 36.79 36.02 36.72 1.937M
Jan. 11, 2017 36.79 36.99 36.58 36.93 3.495M
Jan. 10, 2017 36.84 37.24 36.51 36.79 3.082M
Jan. 9, 2017 36.39 36.72 35.97 36.46 2.134M
Jan. 6, 2017 36.79 37.00 36.35 36.56 4.529M
Jan. 5, 2017 35.91 36.76 35.74 36.71 6.307M
Jan. 4, 2017 35.41 36.29 35.25 35.98 2.539M
Jan. 3, 2017 35.51 35.67 34.81 35.22 2.850M
Dec. 30, 2016 34.75 34.86 34.45 34.65 1.587M
Dec. 29, 2016 34.80 34.98 34.24 34.59 1.656M
Dec. 28, 2016 35.60 35.66 34.82 34.84 1.570M
Dec. 27, 2016 35.50 35.64 35.40 35.58 1.307M
Dec. 23, 2016 34.93 35.43 34.73 35.43 1.669M
Dec. 22, 2016 35.03 35.14 34.75 34.90 1.674M
Dec. 21, 2016 35.21 35.26 34.89 35.07 1.849M
Dec. 20, 2016 35.03 35.36 34.75 35.18 2.756M
Dec. 19, 2016 34.86 34.93 34.38 34.79 2.176M
Dec. 16, 2016 35.30 35.41 34.45 34.56 3.462M
Dec. 15, 2016 35.22 35.87 35.11 35.28 3.139M
Dec. 14, 2016 34.73 35.83 34.58 34.92 5.199M
Dec. 13, 2016 35.11 35.26 34.38 34.92 2.557M
Dec. 12, 2016 35.57 35.69 34.79 34.93 1.935M
Dec. 9, 2016 35.46 35.74 35.16 35.64 2.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Interactive Brokers Group 38.02
TD Ameritrade Holding 45.87
Charles Schwab 40.33

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 36.93 Jan 11 2017
Average 20.05

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.