E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
34.93 -0.37  -1.05% NASDAQ Dec 2, 20:00 Delayed 2m USD

E*TRADE Financial Price:

34.93 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 35.11 35.11 34.42 34.93 2.064M
Dec. 1, 2016 34.85 35.38 34.65 35.30 2.826M
Nov. 30, 2016 34.49 34.89 34.45 34.51 2.948M
Nov. 29, 2016 34.08 34.34 33.82 34.07 1.785M
Nov. 28, 2016 34.33 34.56 33.77 33.89 2.302M
Nov. 25, 2016 34.59 34.67 34.29 34.67 766416.0
Nov. 23, 2016 34.39 34.66 33.95 34.57 2.787M
Nov. 22, 2016 33.77 34.21 33.68 34.20 2.695M
Nov. 21, 2016 34.16 34.32 33.76 33.79 2.875M
Nov. 18, 2016 34.19 34.46 34.00 34.06 2.842M
Nov. 17, 2016 33.26 34.14 32.97 34.11 3.494M
Nov. 16, 2016 33.13 33.59 33.02 33.27 2.690M
Nov. 15, 2016 32.84 33.56 32.51 33.56 2.921M
Nov. 14, 2016 32.74 33.37 32.44 33.08 5.214M
Nov. 11, 2016 31.45 32.49 31.33 32.45 5.493M
Nov. 10, 2016 30.63 31.80 30.39 31.58 5.909M
Nov. 9, 2016 28.94 30.48 28.94 30.01 7.177M
Nov. 8, 2016 28.49 28.71 28.19 28.65 2.248M
Nov. 7, 2016 28.37 28.60 28.27 28.53 3.270M
Nov. 4, 2016 27.58 28.04 27.34 27.63 2.366M
Nov. 3, 2016 27.59 27.98 27.47 27.58 2.390M
Nov. 2, 2016 28.01 28.11 27.44 27.51 3.170M
Nov. 1, 2016 28.24 28.49 27.75 28.10 2.909M
Oct. 31, 2016 28.46 28.54 28.13 28.16 2.783M
Oct. 28, 2016 28.62 28.78 28.04 28.31 3.708M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Interactive Brokers Group 37.19
Charles Schwab 38.76
TD Ameritrade Holding 41.48

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 35.30 Dec 01 2016
Average 19.42

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.