E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
60.56 +1.00  +1.68% NASDAQ Apr 26, 16:58 Delayed 2m USD

E*TRADE Financial Price:

60.56 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 59.50 59.84 58.51 59.56 2.336M
April 24, 2018 60.31 60.74 58.55 59.50 2.934M
April 23, 2018 60.73 61.10 59.66 60.33 3.020M
April 20, 2018 58.30 61.80 57.65 60.48 6.127M
April 19, 2018 58.08 58.89 57.97 58.83 4.189M
April 18, 2018 59.21 59.23 57.20 58.06 3.873M
April 17, 2018 58.20 59.00 57.89 58.44 2.703M
April 16, 2018 57.32 58.03 57.17 57.59 2.986M
April 13, 2018 58.25 58.38 56.60 56.96 2.485M
April 12, 2018 57.58 58.39 57.32 57.74 2.872M
April 11, 2018 56.67 57.90 56.33 57.12 1.638M
April 10, 2018 56.86 57.75 56.64 57.26 4.147M
April 9, 2018 55.78 57.16 55.40 55.54 1.959M
April 6, 2018 56.05 56.55 54.49 55.24 1.990M
April 5, 2018 56.49 57.55 56.03 56.84 2.302M
April 4, 2018 54.06 56.07 53.98 55.87 2.638M
April 3, 2018 54.64 55.22 54.14 55.17 3.228M
April 2, 2018 55.12 55.30 53.48 54.33 4.907M
March 29, 2018 54.04 55.68 53.51 55.41 3.878M
March 28, 2018 53.97 54.26 52.50 53.60 2.691M
March 27, 2018 55.80 56.22 53.56 54.07 2.329M
March 26, 2018 54.34 55.71 53.75 55.56 2.436M
March 23, 2018 55.07 55.37 52.99 53.09 2.770M
March 22, 2018 56.66 56.98 54.70 54.97 3.219M
March 21, 2018 57.16 58.49 57.06 57.61 2.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Benchmarks
Interactive Brokers Group 73.71
TD Ameritrade Holding 57.90
Capital One Financial 90.89

ETFC Price Range, Past 5 Years

Minimum 10.08 May 01 2013
Maximum 60.56 Apr 26 2018
Average 28.70

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.