E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
37.06 -0.30  -0.80% NASDAQ Feb 23, 20:00 Delayed 2m USD

E*TRADE Financial Price:

37.06 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 37.42 37.45 36.85 37.06 2.601M
Feb. 22, 2017 37.01 37.57 36.95 37.36 2.823M
Feb. 21, 2017 37.39 37.72 37.17 37.29 2.141M
Feb. 17, 2017 36.94 37.24 36.75 37.17 1.381M
Feb. 16, 2017 37.48 37.51 36.98 37.17 2.470M
Feb. 15, 2017 37.08 37.67 36.88 37.51 3.012M
Feb. 14, 2017 35.89 36.93 35.89 36.88 2.557M
Feb. 13, 2017 35.90 36.50 35.81 36.16 3.407M
Feb. 10, 2017 35.99 36.07 35.40 35.56 3.706M
Feb. 9, 2017 35.24 36.07 35.22 35.80 3.202M
Feb. 8, 2017 35.15 35.15 34.58 35.06 2.755M
Feb. 7, 2017 34.97 35.51 34.89 35.30 3.905M
Feb. 6, 2017 34.51 35.03 34.36 34.80 2.751M
Feb. 3, 2017 35.03 35.29 34.65 34.77 6.659M
Feb. 2, 2017 35.42 35.77 33.33 34.25 16.45M
Feb. 1, 2017 37.82 38.29 37.38 37.58 4.089M
Jan. 31, 2017 37.72 37.90 37.08 37.45 3.368M
Jan. 30, 2017 38.05 38.06 37.22 37.95 2.684M
Jan. 27, 2017 37.99 38.61 37.73 38.27 5.631M
Jan. 26, 2017 37.09 37.58 37.00 37.41 3.335M
Jan. 25, 2017 37.24 37.33 36.74 36.99 2.473M
Jan. 24, 2017 36.37 37.00 36.23 36.72 1.781M
Jan. 23, 2017 36.20 36.42 35.83 36.23 1.446M
Jan. 20, 2017 36.31 36.62 36.22 36.39 2.968M
Jan. 19, 2017 36.45 36.61 36.12 36.24 3.387M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Interactive Brokers Group 37.97
TD Ameritrade Holding 43.48
Charles Schwab 41.24

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 38.27 Jan 27 2017
Average 20.61

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.