E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
34.35 +0.30  +0.88% NASDAQ May 22, 15:24 Delayed 2m USD

E*TRADE Financial Price:

34.35 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 33.53 34.46 33.34 34.05 4.048M
May 18, 2017 33.34 33.76 33.27 33.39 4.019M
May 17, 2017 34.38 34.67 33.06 33.40 2.941M
May 16, 2017 35.17 35.32 34.69 35.28 2.092M
May 15, 2017 34.56 35.00 34.49 34.98 1.966M
May 12, 2017 34.63 34.72 34.10 34.38 2.405M
May 11, 2017 35.04 35.14 34.29 34.88 2.301M
May 10, 2017 35.52 35.64 35.08 35.28 2.875M
May 9, 2017 35.76 36.12 35.54 35.63 2.359M
May 8, 2017 35.80 35.99 35.57 35.69 2.883M
May 5, 2017 36.04 36.18 35.48 35.80 1.909M
May 4, 2017 36.25 36.58 35.69 35.92 3.156M
May 3, 2017 34.67 36.04 34.50 36.03 6.117M
May 2, 2017 34.96 34.96 34.65 34.81 2.454M
May 1, 2017 34.68 34.92 34.49 34.83 2.579M
April 28, 2017 34.86 34.96 34.45 34.55 2.934M
April 27, 2017 35.53 35.74 34.56 34.86 3.428M
April 26, 2017 35.30 35.75 35.28 35.50 4.335M
April 25, 2017 35.85 36.04 35.40 35.50 3.273M
April 24, 2017 35.44 36.22 35.37 35.45 3.749M
April 21, 2017 35.24 35.49 34.36 34.55 6.007M
April 20, 2017 34.03 34.67 33.26 34.62 3.417M
April 19, 2017 34.02 34.27 33.55 33.72 2.625M
April 18, 2017 33.55 33.93 33.37 33.73 2.306M
April 17, 2017 33.37 33.88 33.14 33.83 1.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 38.43
TD Ameritrade Holding 36.89
Interactive Brokers Group 34.98

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 38.27 Jan 27 2017
Average 21.81

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.