E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
28.40 -0.10  -0.35% NASDAQ Sep 23, 20:00 Delayed 2m USD

E*TRADE Financial Price:

28.40 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 28.42 28.70 28.26 28.40 2.624M
Sept. 22, 2016 28.90 28.93 28.42 28.50 5.831M
Sept. 21, 2016 28.35 28.65 28.05 28.50 4.995M
Sept. 20, 2016 28.70 28.74 28.09 28.19 3.373M
Sept. 19, 2016 28.82 28.94 28.29 28.49 3.130M
Sept. 16, 2016 28.00 28.41 27.89 28.13 4.645M
Sept. 15, 2016 27.28 28.59 27.15 28.32 6.143M
Sept. 14, 2016 26.34 27.61 26.34 27.24 8.910M
Sept. 13, 2016 26.89 27.22 26.56 26.74 3.950M
Sept. 12, 2016 26.14 27.43 25.96 27.20 8.595M
Sept. 9, 2016 26.46 26.86 26.36 26.55 4.053M
Sept. 8, 2016 26.09 26.62 26.09 26.49 2.481M
Sept. 7, 2016 25.96 26.13 25.80 26.11 1.300M
Sept. 6, 2016 26.47 26.50 25.86 25.96 1.909M
Sept. 2, 2016 26.17 26.52 26.03 26.48 2.191M
Sept. 1, 2016 26.52 26.61 25.84 26.16 2.840M
Aug. 31, 2016 26.48 26.61 26.04 26.38 2.817M
Aug. 30, 2016 26.13 26.46 26.00 26.44 1.871M
Aug. 29, 2016 26.04 26.50 26.01 26.14 3.209M
Aug. 26, 2016 25.68 26.13 25.59 26.05 4.075M
Aug. 25, 2016 25.14 25.52 25.14 25.51 2.931M
Aug. 24, 2016 25.18 25.37 25.12 25.17 1.366M
Aug. 23, 2016 25.21 25.29 25.10 25.21 1.763M
Aug. 22, 2016 25.11 25.19 24.96 25.04 1.525M
Aug. 19, 2016 24.95 25.34 24.85 25.23 1.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 30.67
TD Ameritrade Holding 33.12
Interactive Brokers Group 36.22

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 31.15 Jun 23 2015
Average 18.61

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.