E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
33.64 -0.10  -0.30% NASDAQ Mar 24, 20:00 Delayed 2m USD

E*TRADE Financial Price:

33.64 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 33.82 33.98 33.36 33.64 1.917M
March 23, 2017 33.66 34.15 33.54 33.74 2.090M
March 22, 2017 33.40 34.15 32.95 33.65 2.634M
March 21, 2017 35.03 35.26 33.56 33.64 4.447M
March 20, 2017 35.24 35.33 34.87 34.91 3.880M
March 17, 2017 35.91 36.00 35.25 35.41 4.985M
March 16, 2017 35.52 36.19 35.32 35.83 3.705M
March 15, 2017 35.69 35.92 35.15 35.27 3.765M
March 14, 2017 35.59 35.75 35.05 35.49 4.246M
March 13, 2017 35.24 35.88 35.11 35.73 3.433M
March 10, 2017 35.18 35.28 34.70 35.15 2.591M
March 9, 2017 34.81 35.08 34.55 34.83 2.459M
March 8, 2017 35.41 35.77 34.85 34.89 2.198M
March 7, 2017 35.13 35.34 34.76 35.07 2.762M
March 6, 2017 35.07 35.29 34.84 35.20 2.879M
March 3, 2017 34.79 35.74 34.72 35.48 3.394M
March 2, 2017 36.26 36.29 34.94 35.03 5.285M
March 1, 2017 35.05 36.54 35.04 36.20 7.956M
Feb. 28, 2017 34.74 35.60 33.72 34.51 14.88M
Feb. 27, 2017 36.80 37.23 36.66 37.20 2.255M
Feb. 24, 2017 36.72 36.95 36.51 36.79 2.560M
Feb. 23, 2017 37.42 37.45 36.85 37.06 2.601M
Feb. 22, 2017 37.01 37.57 36.95 37.36 2.823M
Feb. 21, 2017 37.39 37.72 37.17 37.29 2.141M
Feb. 17, 2017 36.94 37.24 36.75 37.17 1.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Interactive Brokers Group 34.69
Charles Schwab 40.02
TD Ameritrade Holding 37.69

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 38.27 Jan 27 2017
Average 21.03

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.