E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
25.81 +0.59  +2.34% NASDAQ Jul 22, 20:00 Delayed 2m USD

E*TRADE Financial Price:

25.81 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 25.75 26.09 25.46 25.81 3.188M
July 21, 2016 25.42 25.49 25.12 25.22 2.662M
July 20, 2016 25.17 25.46 24.84 25.46 2.405M
July 19, 2016 24.68 25.11 24.68 24.92 1.615M
July 18, 2016 25.03 25.15 24.82 24.86 2.083M
July 15, 2016 25.12 25.19 24.73 24.90 3.245M
July 14, 2016 25.18 25.31 24.77 24.85 2.748M
July 13, 2016 24.72 24.77 24.25 24.46 2.860M
July 12, 2016 24.09 24.65 23.85 24.55 3.181M
July 11, 2016 23.80 24.11 23.49 23.64 3.034M
July 8, 2016 23.47 23.74 23.16 23.59 3.257M
July 7, 2016 22.59 23.14 22.59 23.05 3.501M
July 6, 2016 22.13 22.60 21.94 22.57 2.924M
July 5, 2016 22.78 22.78 22.13 22.33 3.701M
July 1, 2016 23.34 23.55 22.94 23.06 2.509M
June 30, 2016 23.06 23.49 22.83 23.49 3.504M
June 29, 2016 22.62 23.08 22.33 23.05 3.512M
June 28, 2016 22.30 22.41 21.84 22.24 3.454M
June 27, 2016 22.70 22.98 21.52 21.83 6.834M
June 24, 2016 23.90 24.26 22.99 23.11 8.421M
June 23, 2016 25.67 26.19 25.46 26.19 2.439M
June 22, 2016 25.04 25.35 25.04 25.25 2.350M
June 21, 2016 25.34 25.38 24.98 25.07 1.528M
June 20, 2016 25.46 25.79 25.20 25.23 2.477M
June 17, 2016 24.89 25.24 24.69 24.77 3.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 28.18
TD Ameritrade Holding 30.48
Interactive Brokers Group 34.88

ETFC Price Range, Past 5 Years

Minimum 7.180 Jul 24 2012
Maximum 31.15 Jun 23 2015
Average 18.12

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.