E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
54.96 -0.02  -0.04% NASDAQ Jan 23, 20:00 Delayed 2m USD

E*TRADE Financial Price:

54.96 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2018 55.09 56.00 54.53 54.96 2.940M
Jan. 22, 2018 54.15 55.01 53.95 54.98 1.682M
Jan. 19, 2018 53.76 54.29 53.65 54.28 2.186M
Jan. 18, 2018 54.15 54.19 53.59 53.65 2.552M
Jan. 17, 2018 53.96 54.23 53.28 54.00 1.435M
Jan. 16, 2018 54.41 54.97 53.38 53.67 1.815M
Jan. 12, 2018 53.35 54.00 53.10 53.94 1.672M
Jan. 11, 2018 53.00 53.14 52.28 52.96 1.520M
Jan. 10, 2018 52.57 53.65 52.52 52.69 2.060M
Jan. 9, 2018 51.95 52.80 51.79 52.47 1.769M
Jan. 8, 2018 51.48 51.94 51.38 51.77 1.571M
Jan. 5, 2018 51.46 51.72 50.96 51.47 2.101M
Jan. 4, 2018 51.01 52.18 51.01 51.30 2.819M
Jan. 3, 2018 50.75 51.21 50.25 50.62 3.124M
Jan. 2, 2018 50.16 50.16 49.41 49.82 2.050M
Dec. 29, 2017 49.71 49.93 49.44 49.57 1.583M
Dec. 28, 2017 49.58 49.73 49.31 49.68 874042.0
Dec. 27, 2017 49.50 49.62 49.20 49.49 1.039M
Dec. 26, 2017 49.66 49.88 49.28 49.50 940962.0
Dec. 22, 2017 50.07 50.14 49.37 49.71 1.074M
Dec. 21, 2017 49.88 50.73 49.77 49.96 2.481M
Dec. 20, 2017 49.64 49.95 49.16 49.54 1.561M
Dec. 19, 2017 50.06 50.45 49.55 49.57 2.108M
Dec. 18, 2017 50.36 51.04 49.51 49.78 2.676M
Dec. 15, 2017 48.57 49.94 48.40 49.88 4.941M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Benchmarks
TD Ameritrade Holding 56.59
Charles Schwab 55.32
Interactive Brokers Group 65.10

ETFC Price Range, Past 5 Years

Minimum 9.54 Apr 18 2013
Maximum 54.98 Jan 22 2018
Average 26.42

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.