E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
36.69 +0.45  +1.24% NASDAQ Jun 26, 20:00 Delayed 2m USD

E*TRADE Financial Price:

36.69 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 36.30 36.76 36.09 36.69 2.346M
June 23, 2017 36.64 36.64 36.17 36.24 2.416M
June 22, 2017 36.69 36.80 36.44 36.49 1.384M
June 21, 2017 37.21 37.24 36.69 36.82 1.388M
June 20, 2017 37.54 37.54 37.02 37.05 1.968M
June 19, 2017 37.36 37.64 37.23 37.62 1.731M
June 16, 2017 37.23 37.45 36.98 37.05 3.173M
June 15, 2017 37.10 37.66 37.05 37.25 1.658M
June 14, 2017 36.96 37.48 36.56 37.38 2.673M
June 13, 2017 37.26 37.45 37.04 37.24 1.700M
June 12, 2017 37.12 37.58 36.50 37.06 3.056M
June 9, 2017 36.66 37.43 36.64 36.94 3.847M
June 8, 2017 35.33 36.60 35.22 36.23 2.839M
June 7, 2017 35.25 35.74 35.02 35.25 1.686M
June 6, 2017 34.75 35.21 34.59 35.02 1.567M
June 5, 2017 34.70 35.40 34.61 35.17 2.086M
June 2, 2017 34.48 34.71 34.17 34.58 2.431M
June 1, 2017 34.85 35.27 34.42 34.92 2.616M
May 31, 2017 34.76 34.95 34.00 34.61 2.238M
May 30, 2017 34.93 34.99 34.55 34.74 1.679M
May 26, 2017 35.07 35.21 34.85 35.08 1.460M
May 25, 2017 34.80 35.56 34.62 35.19 2.179M
May 24, 2017 34.73 34.73 34.29 34.60 1.501M
May 23, 2017 34.41 34.93 33.98 34.73 1.879M
May 22, 2017 34.25 34.50 34.03 34.36 1.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Charles Schwab 41.85
BGC Partners 12.12
MarketAxess Holdings 200.85

ETFC Price Range, Past 5 Years

Minimum 7.18 Jul 24 2012
Maximum 38.27 Jan 27 2017
Average 22.35

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.