E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
44.18 +0.16  +0.36% NASDAQ Nov 17, 20:00 Delayed 2m USD

E*TRADE Financial Price:

44.18 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 43.76 44.32 43.75 44.18 1.441M
Nov. 16, 2017 43.93 44.09 43.76 44.02 1.247M
Nov. 15, 2017 43.47 44.14 43.21 43.76 1.479M
Nov. 14, 2017 43.39 44.06 43.15 43.87 1.521M
Nov. 13, 2017 42.72 43.63 42.62 43.60 1.865M
Nov. 10, 2017 43.12 43.35 42.86 42.92 1.591M
Nov. 9, 2017 43.18 43.41 42.56 43.08 1.393M
Nov. 8, 2017 43.59 43.67 43.19 43.48 2.062M
Nov. 7, 2017 44.06 44.50 43.43 43.62 1.266M
Nov. 6, 2017 43.94 44.25 43.61 44.10 1.043M
Nov. 3, 2017 44.34 44.34 43.80 44.02 1.248M
Nov. 2, 2017 43.43 44.62 43.22 44.45 1.778M
Nov. 1, 2017 43.88 44.38 43.40 43.54 1.709M
Oct. 31, 2017 43.37 44.24 43.37 43.59 2.227M
Oct. 30, 2017 43.03 43.66 43.00 43.47 1.611M
Oct. 27, 2017 43.56 43.61 43.00 43.29 1.802M
Oct. 26, 2017 43.48 44.08 43.28 43.64 1.895M
Oct. 25, 2017 44.04 44.22 42.96 43.42 2.330M
Oct. 24, 2017 43.10 43.75 42.95 43.62 3.439M
Oct. 23, 2017 43.38 43.68 42.64 42.75 3.071M
Oct. 20, 2017 43.05 43.73 42.55 43.20 5.434M
Oct. 19, 2017 43.65 43.86 43.28 43.69 2.152M
Oct. 18, 2017 44.01 44.13 43.80 43.92 1.360M
Oct. 17, 2017 44.63 44.96 43.66 43.78 1.809M
Oct. 16, 2017 43.79 44.62 43.78 44.49 2.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
Interactive Brokers Group 54.52
TD Ameritrade Holding 48.74
Charles Schwab 44.68

ETFC Price Range, Past 5 Years

Minimum 8.10 Nov 20 2012
Maximum 45.01 Oct 05 2017
Average 25.00

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.