E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
64.14 -0.62  -0.96% NASDAQ May 25, 16:38 Delayed 2m USD

E*TRADE Financial Price:

64.14 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 65.97 65.97 64.09 64.76 2.151M
May 23, 2018 65.25 65.77 64.56 65.70 2.485M
May 22, 2018 65.49 66.07 65.22 65.71 1.916M
May 21, 2018 65.16 65.74 64.81 65.30 1.456M
May 18, 2018 64.59 65.09 64.28 64.66 1.625M
May 17, 2018 64.25 65.36 64.15 64.85 1.920M
May 16, 2018 64.04 64.79 63.85 64.39 1.227M
May 15, 2018 63.78 64.46 63.59 64.20 1.554M
May 14, 2018 64.50 64.66 63.46 63.87 2.084M
May 11, 2018 64.31 65.14 64.20 64.39 1.801M
May 10, 2018 64.01 64.42 63.51 64.10 1.528M
May 9, 2018 63.21 64.28 62.80 64.00 1.809M
May 8, 2018 62.13 63.56 62.01 62.94 2.118M
May 7, 2018 61.67 62.29 61.30 62.15 2.078M
May 4, 2018 60.17 61.83 59.71 61.47 2.006M
May 3, 2018 60.62 60.75 59.30 60.45 2.185M
May 2, 2018 61.07 61.93 60.69 60.87 2.729M
May 1, 2018 60.65 61.08 60.23 61.04 1.692M
April 30, 2018 61.36 61.92 60.68 60.68 2.682M
April 27, 2018 60.54 61.39 60.13 61.27 3.666M
April 26, 2018 59.66 60.98 59.16 60.57 2.061M
April 25, 2018 59.50 59.84 58.51 59.56 2.336M
April 24, 2018 60.31 60.74 58.55 59.50 2.934M
April 23, 2018 60.73 61.10 59.66 60.33 3.020M
April 20, 2018 58.30 61.80 57.65 60.48 6.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Benchmarks
Interactive Brokers Group 77.80
TD Ameritrade Holding 60.16
Charles Schwab 57.31

ETFC Price Range, Past 5 Years

Minimum 11.10 Jun 05 2013
Maximum 65.71 May 22 2018
Average 29.55

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.