E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
65.22 +0.75  +1.16% NASDAQ Jun 20, 16:59 Delayed 2m USD

E*TRADE Financial Price:

65.22 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 63.60 64.55 63.53 64.47 1.664M
June 18, 2018 63.92 64.63 63.50 64.39 1.464M
June 15, 2018 64.39 64.74 63.33 64.31 3.834M
June 14, 2018 65.07 65.49 64.31 64.84 1.601M
June 13, 2018 64.60 65.63 64.24 64.88 1.699M
June 12, 2018 64.69 64.85 63.97 64.52 2.543M
June 11, 2018 65.60 65.95 64.43 64.48 2.519M
June 8, 2018 64.78 65.55 64.50 65.41 1.853M
June 7, 2018 66.04 66.46 64.54 64.96 2.172M
June 6, 2018 64.90 66.09 64.77 65.99 2.861M
June 5, 2018 64.31 64.91 64.17 64.69 2.337M
June 4, 2018 64.41 64.63 63.88 64.50 2.663M
June 1, 2018 64.02 64.74 63.66 64.08 2.475M
May 31, 2018 63.71 64.27 63.17 63.35 3.746M
May 30, 2018 62.94 64.23 62.93 63.63 2.333M
May 29, 2018 63.68 63.88 61.93 62.27 3.281M
May 25, 2018 64.60 64.69 63.77 64.14 2.153M
May 24, 2018 65.97 65.97 64.09 64.76 2.151M
May 23, 2018 65.25 65.77 64.56 65.70 2.485M
May 22, 2018 65.49 66.07 65.22 65.71 1.916M
May 21, 2018 65.16 65.74 64.81 65.30 1.456M
May 18, 2018 64.59 65.09 64.28 64.66 1.625M
May 17, 2018 64.25 65.36 64.15 64.85 1.920M
May 16, 2018 64.04 64.79 63.85 64.39 1.227M
May 15, 2018 63.78 64.46 63.59 64.20 1.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Benchmarks
Interactive Brokers Group 66.92
TD Ameritrade Holding 59.46
Charles Schwab 55.52

ETFC Price Range, Past 5 Years

Minimum 11.89 Jun 24 2013
Maximum 65.99 Jun 06 2018
Average 30.27

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.