E*TRADE Financial (ETFC)

Add to Watchlists
Create an Alert
41.49 -0.14  -0.34% NASDAQ Jul 24, 16:58 Delayed 2m USD

E*TRADE Financial Price:

41.49 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

E*TRADE Financial Price Chart

Export Data
Save Image
Print Image

E*TRADE Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 40.87 41.83 40.70 41.63 5.863M
July 20, 2017 39.77 39.88 39.42 39.60 3.457M
July 19, 2017 40.22 40.40 39.48 39.67 3.314M
July 18, 2017 39.38 40.16 39.38 40.07 4.182M
July 17, 2017 39.50 39.70 39.18 39.52 1.631M
July 14, 2017 38.97 39.58 38.85 39.50 2.469M
July 13, 2017 38.96 39.49 38.85 39.41 2.420M
July 12, 2017 38.43 38.94 38.26 38.85 2.061M
July 11, 2017 38.74 38.74 38.17 38.50 2.671M
July 10, 2017 38.52 38.76 38.23 38.68 2.334M
July 7, 2017 38.71 38.89 38.38 38.69 2.138M
July 6, 2017 38.58 38.95 38.13 38.51 1.856M
July 5, 2017 38.60 39.15 38.47 38.70 2.990M
July 3, 2017 38.28 38.57 38.13 38.45 1.255M
June 30, 2017 38.15 38.48 37.81 38.03 2.755M
June 29, 2017 38.34 38.52 37.36 37.68 2.284M
June 28, 2017 37.52 37.95 37.44 37.69 2.144M
June 27, 2017 36.83 37.53 36.66 37.22 2.324M
June 26, 2017 36.30 36.76 36.09 36.69 2.346M
June 23, 2017 36.64 36.64 36.17 36.24 2.416M
June 22, 2017 36.69 36.80 36.44 36.49 1.384M
June 21, 2017 37.21 37.24 36.69 36.82 1.388M
June 20, 2017 37.54 37.54 37.02 37.05 1.968M
June 19, 2017 37.36 37.64 37.23 37.62 1.731M
June 16, 2017 37.23 37.45 36.98 37.05 3.173M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETFC Price Benchmarks

Companies
TD Ameritrade Holding 46.60
Charles Schwab 41.97
Interactive Brokers Group 39.01

ETFC Price Range, Past 5 Years

Minimum 7.18 Jul 24 2012
Maximum 41.63 Jul 21 2017
Average 22.81

ETFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETFC", "price")
  • Last 5 data points: =YCS("ETFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.