Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
13.58
+0.03
(+0.22%)
USD |
NYSE |
May 09, 13:30
ETB Price: 13.58 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 13.54 | 13.55 | 13.51 | 13.55 | 53968.00 |
May 07, 2024 | 13.55 | 13.57 | 13.51 | 13.53 | 65982.00 |
May 06, 2024 | 13.47 | 13.51 | 13.45 | 13.51 | 38781.00 |
May 03, 2024 | 13.36 | 13.41 | 13.32 | 13.41 | 61258.00 |
May 02, 2024 | 13.25 | 13.29 | 13.20 | 13.29 | 19737.00 |
May 01, 2024 | 13.22 | 13.30 | 13.17 | 13.21 | 38683.00 |
Apr 30, 2024 | 13.27 | 13.27 | 13.19 | 13.22 | 68369.00 |
Apr 29, 2024 | 13.27 | 13.28 | 13.17 | 13.21 | 51693.00 |
Apr 26, 2024 | 13.13 | 13.25 | 13.11 | 13.23 | 58919.00 |
Apr 25, 2024 | 12.99 | 13.10 | 12.99 | 13.01 | 144258.0 |
Apr 24, 2024 | 13.30 | 13.30 | 13.13 | 13.19 | 107059.0 |
Apr 23, 2024 | 13.14 | 13.22 | 13.13 | 13.22 | 51165.00 |
Apr 22, 2024 | 13.11 | 13.11 | 13.00 | 13.07 | 83781.00 |
Apr 19, 2024 | 13.22 | 13.26 | 13.06 | 13.08 | 66312.00 |
Apr 18, 2024 | 13.29 | 13.32 | 13.20 | 13.22 | 31644.00 |
Apr 17, 2024 | 13.29 | 13.32 | 13.24 | 13.25 | 68341.00 |
Apr 16, 2024 | 13.28 | 13.33 | 13.23 | 13.24 | 45138.00 |
Apr 15, 2024 | 13.53 | 13.59 | 13.27 | 13.29 | 47617.00 |
Apr 12, 2024 | 13.62 | 13.64 | 13.47 | 13.49 | 45314.00 |
Apr 11, 2024 | 13.59 | 13.69 | 13.59 | 13.69 | 35460.00 |
Apr 10, 2024 | 13.62 | 13.66 | 13.52 | 13.59 | 41566.00 |
Apr 09, 2024 | 13.72 | 13.72 | 13.61 | 13.68 | 80190.00 |
Apr 08, 2024 | 13.67 | 13.67 | 13.58 | 13.65 | 37218.00 |
Apr 05, 2024 | 13.51 | 13.63 | 13.51 | 13.62 | 32269.00 |
Apr 04, 2024 | 13.60 | 13.67 | 13.47 | 13.51 | 64358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.27
Minimum
Mar 23 2020
17.45
Maximum
Mar 22 2022
14.78
Average
14.87
Median
Feb 10 2021