Energy Transfer LP (ET)
15.87
+0.04
(+0.25%)
USD |
NYSE |
Apr 23, 16:00
15.90
+0.03
(+0.19%)
After-Hours: 20:00
Energy Transfer Price: 15.87 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 15.80 | 15.87 | 15.70 | 15.83 | 9.789M |
| Apr 19, 2024 | 15.56 | 15.96 | 15.53 | 15.77 | 14.19M |
| Apr 18, 2024 | 15.31 | 15.70 | 15.29 | 15.53 | 15.84M |
| Apr 17, 2024 | 15.01 | 15.27 | 14.96 | 15.23 | 11.78M |
| Apr 16, 2024 | 15.20 | 15.21 | 14.97 | 15.10 | 22.00M |
| Apr 15, 2024 | 15.54 | 15.54 | 15.20 | 15.23 | 14.32M |
| Apr 12, 2024 | 15.78 | 15.87 | 15.37 | 15.42 | 13.09M |
| Apr 11, 2024 | 15.80 | 15.82 | 15.60 | 15.68 | 9.191M |
| Apr 10, 2024 | 15.71 | 15.80 | 15.59 | 15.78 | 11.75M |
| Apr 09, 2024 | 15.84 | 15.87 | 15.67 | 15.72 | 10.20M |
| Apr 08, 2024 | 15.85 | 15.93 | 15.80 | 15.82 | 11.07M |
| Apr 05, 2024 | 15.81 | 15.89 | 15.76 | 15.84 | 7.905M |
| Apr 04, 2024 | 16.00 | 16.04 | 15.81 | 15.81 | 10.41M |
| Apr 03, 2024 | 15.84 | 16.00 | 15.79 | 16.00 | 9.737M |
| Apr 02, 2024 | 15.70 | 15.85 | 15.67 | 15.78 | 8.972M |
| Apr 01, 2024 | 15.75 | 15.77 | 15.62 | 15.69 | 12.43M |
| Mar 28, 2024 | 15.59 | 15.81 | 15.52 | 15.73 | 12.33M |
| Mar 27, 2024 | 15.48 | 15.56 | 15.36 | 15.54 | 11.99M |
| Mar 26, 2024 | 15.56 | 15.62 | 15.45 | 15.49 | 9.871M |
| Mar 25, 2024 | 15.57 | 15.74 | 15.54 | 15.56 | 9.713M |
| Mar 22, 2024 | 15.56 | 15.62 | 15.50 | 15.56 | 7.344M |
| Mar 21, 2024 | 15.67 | 15.69 | 15.51 | 15.59 | 15.84M |
| Mar 20, 2024 | 15.66 | 15.72 | 15.50 | 15.66 | 10.06M |
| Mar 19, 2024 | 15.54 | 15.71 | 15.51 | 15.68 | 11.08M |
| Mar 18, 2024 | 15.34 | 15.56 | 15.32 | 15.56 | 9.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Mar 30 2020
16.00
Maximum
Apr 03 2024
10.90
Average
11.58
Median
Aug 15 2022
Price Benchmarks
| Williams Companies Inc | 38.78 |
| Cheniere Energy Inc | 158.89 |
| DT Midstream Inc | 63.08 |
| Cheniere Energy Partners LP | 47.87 |
| EnLink Midstream LLC | 13.62 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 0.6417 |
| Price to Book Value | 1.457 |
| Price to Free Cash Flow | 7.854 |
| Earnings Yield | 6.87% |
| Market Cap | 53.45B |
| Operating PE Ratio | 6.071 |
| Normalized PE Ratio | 12.53 |