Ensco (ESV)

Add to Watchlists
Create an Alert
11.67 -0.01  -0.09% NYSE May 2, 21:55 Delayed 2m USD

Ensco Price:

11.67 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ensco Price Chart

Export Data
Save Image

Ensco Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 11.94 11.99 11.26 11.68 13.37M
April 29, 2016 11.86 12.20 11.42 11.96 13.16M
April 28, 2016 11.67 12.36 11.44 11.63 11.33M
April 27, 2016 11.75 12.10 11.66 11.94 12.59M
April 26, 2016 11.37 11.65 10.88 11.60 8.642M
April 25, 2016 11.87 11.92 11.17 11.27 8.156M
April 22, 2016 11.20 12.15 11.15 11.90 10.40M
April 21, 2016 11.40 11.62 11.07 11.16 11.18M
April 20, 2016 11.16 11.73 10.97 11.30 11.91M
April 19, 2016 10.42 11.41 10.21 11.34 28.79M
April 18, 2016 9.68 10.17 9.57 10.08 22.10M
April 15, 2016 9.51 10.05 9.45 9.90 98.47M
April 14, 2016 11.28 11.35 10.30 10.59 8.235M
April 13, 2016 11.11 11.57 11.06 11.14 11.35M
April 12, 2016 9.93 11.22 9.68 11.08 12.59M
April 11, 2016 9.55 9.86 9.50 9.74 4.881M
April 8, 2016 9.46 9.685 9.385 9.47 7.360M
April 7, 2016 9.71 9.86 9.065 9.23 7.140M
April 6, 2016 9.87 10.07 9.42 9.69 8.788M
April 5, 2016 9.38 9.88 9.372 9.78 7.653M
April 4, 2016 9.73 10.04 9.42 9.55 6.664M
April 1, 2016 10.09 10.09 9.49 9.65 11.64M
March 31, 2016 10.17 10.54 10.10 10.37 8.731M
March 30, 2016 10.58 10.72 9.91 10.18 12.19M
March 29, 2016 10.37 10.52 9.66 10.30 51.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ESV Price Benchmarks

Companies
Noble Corp 11.03
Diamond Offshore Drilling 24.54
Transocean 11.01

ESV Price Range, Past 5 Years

Minimum 7.880 Feb 25 2016
Maximum 65.45 Feb 19 2013
Average 43.42

ESV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ESV", "price")
  • Last 5 data points: =YCS("ESV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.