Euro Sun Mining Inc (ESM.TO)
0.04
0.00 (0.00%)
CAD |
TSX |
Mar 28, 15:13
Euro Sun Mining Price: 0.04 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 873800.0 |
Mar 26, 2024 | 0.045 | 0.045 | 0.04 | 0.045 | 95200.00 |
Mar 25, 2024 | 0.045 | 0.045 | 0.04 | 0.045 | 407000.0 |
Mar 22, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 91049.00 |
Mar 21, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 13746.00 |
Mar 20, 2024 | 0.045 | 0.045 | 0.04 | 0.045 | 62826.00 |
Mar 19, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 231232.0 |
Mar 18, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 313950.0 |
Mar 15, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 64000.00 |
Mar 14, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 493160.0 |
Mar 13, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 172000.0 |
Mar 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 96000.00 |
Mar 11, 2024 | 0.045 | 0.045 | 0.035 | 0.04 | 5.364M |
Mar 08, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 819201.0 |
Mar 07, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 1.228M |
Mar 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 811282.0 |
Mar 05, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1.640M |
Mar 04, 2024 | 0.075 | 0.075 | 0.055 | 0.065 | 1.922M |
Mar 01, 2024 | 0.04 | 0.07 | 0.04 | 0.065 | 2.228M |
Feb 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73300.00 |
Feb 28, 2024 | 0.04 | 0.045 | 0.04 | 0.04 | 255680.0 |
Feb 27, 2024 | 0.04 | 0.04 | 0.035 | 0.04 | 873350.0 |
Feb 26, 2024 | 0.035 | 0.04 | 0.035 | 0.04 | 833100.0 |
Feb 23, 2024 | 0.035 | 0.035 | 0.03 | 0.035 | 322350.0 |
Feb 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Jul 12 2023
0.99
Maximum
Apr 10 2019
0.2415
Average
0.26
Median
Dec 03 2019
Price Benchmarks
Price Related Metrics
Earnings Yield | -67.90% |
Market Cap | 12.82M |