iShares MSCI Europe Finls Sector UCITS ETF EUR A (ESIF.DE)
16.22
+0.04
(+0.26%)
EUR |
GER |
Oct 29, 16:00
ESIF.DE 30-Day Average Daily Volume : 75186.43 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 75186.43 |
| October 28, 2026 | 72071.27 |
| October 27, 2026 | 68906.43 |
| October 26, 2026 | 68760.50 |
| October 23, 2026 | 69785.63 |
| October 22, 2026 | 70397.57 |
| October 21, 2026 | 69972.47 |
| October 20, 2026 | 70291.87 |
| October 19, 2026 | 69763.30 |
| October 16, 2026 | 70060.93 |
| October 15, 2026 | 70076.37 |
| October 14, 2026 | 70808.93 |
| October 13, 2026 | 70751.77 |
| October 12, 2026 | 68616.73 |
| October 09, 2026 | 67273.63 |
| October 08, 2026 | 66612.80 |
| October 07, 2026 | 59029.70 |
| October 06, 2026 | 54772.23 |
| October 05, 2026 | 54657.80 |
| October 02, 2026 | 54142.50 |
| October 01, 2026 | 50327.27 |
| September 30, 2026 | 52954.87 |
| September 29, 2026 | 52121.20 |
| September 28, 2026 | 51735.57 |
| September 25, 2026 | 51629.30 |
| Date | Value |
|---|---|
| September 24, 2026 | 51328.00 |
| September 23, 2026 | 45196.83 |
| September 22, 2026 | 44755.03 |
| September 21, 2026 | 44191.33 |
| September 18, 2026 | 43603.43 |
| September 17, 2026 | 45034.27 |
| September 16, 2026 | 44563.27 |
| September 15, 2026 | 44658.47 |
| September 14, 2026 | 46944.87 |
| September 11, 2026 | 45976.53 |
| September 10, 2026 | 44709.00 |
| September 09, 2026 | 44121.40 |
| September 08, 2026 | 44045.97 |
| September 07, 2026 | 43903.43 |
| September 04, 2026 | 43694.07 |
| September 03, 2026 | 42402.00 |
| September 02, 2026 | 43041.57 |
| September 01, 2026 | 43632.77 |
| August 31, 2026 | 43064.17 |
| August 28, 2026 | 44106.97 |
| August 27, 2026 | 44939.80 |
| August 26, 2026 | 48022.20 |
| August 25, 2026 | 46819.50 |
| August 24, 2026 | 46466.13 |
| August 21, 2026 | 46449.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median