Xtrackers JPMorgan ESG USD HY Corp BdETF (ESHY)
18.44
0.00 (0.00%)
USD |
BATS |
Mar 27, 16:00
ESHY Price: 18.44 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 26, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 25, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 22, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 21, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 19, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 18, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 14, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Mar 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 5.000 |
Mar 12, 2024 | 18.40 | 18.41 | 18.40 | 18.41 | 299.00 |
Mar 11, 2024 | 18.50 | 18.50 | 18.42 | 18.42 | 1923.00 |
Mar 08, 2024 | 18.55 | 18.56 | 18.55 | 18.56 | 466.00 |
Mar 07, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 21.00 |
Mar 06, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 35.00 |
Mar 05, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 100.00 |
Mar 04, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 172.00 |
Mar 01, 2024 | 18.55 | 18.55 | 18.47 | 18.54 | 13108.00 |
Feb 29, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 60.00 |
Feb 28, 2024 | 18.48 | 18.55 | 18.48 | 18.55 | 976.00 |
Feb 27, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 10.00 |
Feb 26, 2024 | 18.59 | 18.60 | 18.53 | 18.53 | 2158.00 |
Feb 23, 2024 | 18.69 | 18.69 | 18.53 | 18.58 | 2675.00 |
Feb 22, 2024 | 18.60 | 18.60 | 18.48 | 18.58 | 1581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.14
Minimum
Mar 23 2020
22.71
Maximum
Apr 17 2019
19.88
Average
20.19
Median
Feb 25 2022