Xtrackers JPMorgan ESG USD HY Corp BdETF (ESHY)
18.34
-0.23 (-1.26%)
USD |
BATS |
Feb 03, 16:00
ESHY Price: 18.34 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 9.000 |
| Feb 02, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 89.00 |
| Feb 01, 2023 | 18.32 | 18.49 | 18.32 | 18.49 | 1094.00 |
| Jan 31, 2023 | 18.39 | 18.43 | 18.37 | 18.37 | 552.00 |
| Jan 30, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 60.00 |
| Jan 27, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 143.00 |
| Jan 26, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 10.00 |
| Jan 25, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 5.000 |
| Jan 24, 2023 | 18.37 | 18.37 | 18.34 | 18.34 | 128.00 |
| Jan 23, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 26.00 |
| Jan 20, 2023 | 18.32 | 18.32 | 18.30 | 18.30 | 101.00 |
| Jan 19, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 24.00 |
| Jan 18, 2023 | 18.43 | 18.44 | 18.43 | 18.44 | 195.00 |
| Jan 17, 2023 | 18.49 | 18.49 | 18.37 | 18.42 | 2822.00 |
| Jan 13, 2023 | 18.50 | 18.50 | 18.45 | 18.45 | 1002.00 |
| Jan 12, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 1.000 |
| Jan 11, 2023 | 18.36 | 18.36 | 18.21 | 18.32 | 186064.0 |
| Jan 10, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 2.000 |
| Jan 09, 2023 | 18.21 | 18.22 | 18.21 | 18.22 | 215.00 |
| Jan 06, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 32.00 |
| Jan 05, 2023 | 17.94 | 17.94 | 17.90 | 17.91 | 378.00 |
| Jan 04, 2023 | 17.95 | 17.95 | 17.87 | 17.94 | 2550.00 |
| Jan 03, 2023 | 17.85 | 17.85 | 17.80 | 17.80 | 218.00 |
| Dec 30, 2022 | 17.71 | 17.73 | 17.67 | 17.73 | 2093.00 |
| Dec 29, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.14
Minimum
Mar 23 2020
23.51
Maximum
Sep 27 2018
20.94
Average
21.18
Median
Dec 08 2020