Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 18.34 18.34 18.34 18.34 9.000
Feb 02, 2023 18.57 18.57 18.57 18.57 89.00
Feb 01, 2023 18.32 18.49 18.32 18.49 1094.00
Jan 31, 2023 18.39 18.43 18.37 18.37 552.00
Jan 30, 2023 18.26 18.26 18.26 18.26 60.00
Jan 27, 2023 18.36 18.36 18.36 18.36 143.00
Jan 26, 2023 18.39 18.39 18.39 18.39 10.00
Jan 25, 2023 18.34 18.34 18.34 18.34 5.000
Jan 24, 2023 18.37 18.37 18.34 18.34 128.00
Jan 23, 2023 18.38 18.38 18.38 18.38 26.00
Jan 20, 2023 18.32 18.32 18.30 18.30 101.00
Jan 19, 2023 18.26 18.26 18.26 18.26 24.00
Jan 18, 2023 18.43 18.44 18.43 18.44 195.00
Jan 17, 2023 18.49 18.49 18.37 18.42 2822.00
Jan 13, 2023 18.50 18.50 18.45 18.45 1002.00
Jan 12, 2023 18.44 18.44 18.44 18.44 1.000
Jan 11, 2023 18.36 18.36 18.21 18.32 186064.0
Jan 10, 2023 18.18 18.18 18.18 18.18 2.000
Jan 09, 2023 18.21 18.22 18.21 18.22 215.00
Jan 06, 2023 18.20 18.20 18.20 18.20 32.00
Jan 05, 2023 17.94 17.94 17.90 17.91 378.00
Jan 04, 2023 17.95 17.95 17.87 17.94 2550.00
Jan 03, 2023 17.85 17.85 17.80 17.80 218.00
Dec 30, 2022 17.71 17.73 17.67 17.73 2093.00
Dec 29, 2022 17.70 17.70 17.70 17.70 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.14
Minimum
Mar 23 2020
23.51
Maximum
Sep 27 2018
20.94
Average
21.18
Median
Dec 08 2020