BMO MSCI USA ESG Leaders ETF (Hdg Units) (ESGY.F.TO)
40.53
+0.53
(+1.32%)
CAD |
TSX |
Mar 27, 16:00
ESGY.F.TO Price: 40.53 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 40.58 | 40.58 | 40.31 | 40.53 | 1300.00 |
Mar 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Mar 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 |
Mar 15, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.000 |
Mar 14, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.000 |
Mar 13, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 100.00 |
Mar 12, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.000 |
Mar 11, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.000 |
Mar 08, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.000 |
Mar 07, 2024 | 39.89 | 39.98 | 39.85 | 39.98 | 700.00 |
Mar 06, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 177.00 |
Mar 05, 2024 | 39.22 | 39.25 | 39.22 | 39.24 | 300.00 |
Mar 04, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.000 |
Mar 01, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.000 |
Feb 29, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.000 |
Feb 28, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.000 |
Feb 27, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 100.00 |
Feb 26, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.000 |
Feb 23, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.000 |
Feb 22, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.45
Minimum
Sep 29 2022
40.53
Maximum
Mar 27 2024
32.96
Average
32.77
Median
May 26 2021