iShares ESG Aware MSCI EM ETF (ESGE)
31.29
+0.13
(+0.42%)
USD |
NASDAQ |
Apr 18, 16:00
31.29
0.00 (0.00%)
After-Hours: 20:00
ESGE 30-Day Average Daily Volume: 792745.1 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 792745.1 |
| April 17, 2024 | 805607.4 |
| April 16, 2024 | 810517.8 |
| April 15, 2024 | 816398.0 |
| April 12, 2024 | 826688.3 |
| April 11, 2024 | 839503.7 |
| April 10, 2024 | 855022.7 |
| April 09, 2024 | 858166.5 |
| April 08, 2024 | 891800.7 |
| April 05, 2024 | 892153.0 |
| April 04, 2024 | 913996.5 |
| April 03, 2024 | 923184.7 |
| April 02, 2024 | 875351.9 |
| April 01, 2024 | 876570.7 |
| March 28, 2024 | 892885.9 |
| March 27, 2024 | 870519.2 |
| March 26, 2024 | 872809.1 |
| March 25, 2024 | 887552.7 |
| March 22, 2024 | 890551.9 |
| March 21, 2024 | 897820.0 |
| March 20, 2024 | 943428.0 |
| March 19, 2024 | 949740.2 |
| March 18, 2024 | 964255.7 |
| March 15, 2024 | 984885.4 |
| March 14, 2024 | 1.005M |
| Date | Value |
|---|---|
| March 13, 2024 | 1.009M |
| March 12, 2024 | 1.004M |
| March 11, 2024 | 974342.0 |
| March 08, 2024 | 975406.7 |
| March 07, 2024 | 1.008M |
| March 06, 2024 | 1.032M |
| March 05, 2024 | 1.044M |
| March 04, 2024 | 1.028M |
| March 01, 2024 | 1.018M |
| February 29, 2024 | 1.019M |
| February 28, 2024 | 1.015M |
| February 27, 2024 | 1.012M |
| February 26, 2024 | 1.004M |
| February 23, 2024 | 975152.1 |
| February 22, 2024 | 999193.1 |
| February 21, 2024 | 1.046M |
| February 20, 2024 | 1.043M |
| February 16, 2024 | 1.045M |
| February 15, 2024 | 1.043M |
| February 14, 2024 | 1.042M |
| February 13, 2024 | 1.044M |
| February 12, 2024 | 1.032M |
| February 09, 2024 | 1.029M |
| February 08, 2024 | 1.028M |
| February 07, 2024 | 1.012M |
30-Day Average Daily Volume Range, Past 5 Years
83880.43
Minimum
Apr 30 2019
4.767M
Maximum
Jun 02 2022
1.336M
Average
1.208M
Median