iShares ESG Aware MSCI EAFE ETF (ESGD)
77.10
-0.23
(-0.30%)
USD |
NASDAQ |
Apr 15, 16:00
77.11
+0.01
(+0.01%)
After-Hours: 20:00
ESGD 30-Day Average Daily Volume: 335224.7 for April 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 15, 2024 | 335224.7 |
| April 12, 2024 | 350548.8 |
| April 11, 2024 | 347307.6 |
| April 10, 2024 | 357626.1 |
| April 09, 2024 | 353297.0 |
| April 08, 2024 | 352992.8 |
| April 05, 2024 | 341929.1 |
| April 04, 2024 | 346237.0 |
| April 03, 2024 | 350249.6 |
| April 02, 2024 | 348735.6 |
| April 01, 2024 | 352166.3 |
| March 28, 2024 | 337778.6 |
| March 27, 2024 | 322328.9 |
| March 26, 2024 | 321441.0 |
| March 25, 2024 | 316841.1 |
| March 22, 2024 | 314081.1 |
| March 21, 2024 | 312047.8 |
| March 20, 2024 | 318362.5 |
| March 19, 2024 | 322051.5 |
| March 18, 2024 | 322107.0 |
| March 15, 2024 | 323996.1 |
| March 14, 2024 | 320149.5 |
| March 13, 2024 | 319421.8 |
| March 12, 2024 | 319378.3 |
| March 11, 2024 | 348132.6 |
| Date | Value |
|---|---|
| March 08, 2024 | 347535.2 |
| March 07, 2024 | 341650.8 |
| March 06, 2024 | 337922.5 |
| March 05, 2024 | 339738.3 |
| March 04, 2024 | 337431.9 |
| March 01, 2024 | 334977.5 |
| February 29, 2024 | 320215.8 |
| February 28, 2024 | 327668.6 |
| February 27, 2024 | 319064.6 |
| February 26, 2024 | 317639.2 |
| February 23, 2024 | 317964.5 |
| February 22, 2024 | 317688.0 |
| February 21, 2024 | 316545.0 |
| February 20, 2024 | 310433.7 |
| February 16, 2024 | 308385.4 |
| February 15, 2024 | 302719.5 |
| February 14, 2024 | 302679.4 |
| February 13, 2024 | 309018.1 |
| February 12, 2024 | 309500.6 |
| February 09, 2024 | 302177.7 |
| February 08, 2024 | 304948.1 |
| February 07, 2024 | 310694.0 |
| February 06, 2024 | 305396.0 |
| February 05, 2024 | 304663.6 |
| February 02, 2024 | 311143.7 |
30-Day Average Daily Volume Range, Past 5 Years
62447.10
Minimum
Apr 30 2019
1.039M
Maximum
May 27 2022
400294.0
Average
357304.6
Median
30-Day Average Daily Volume Benchmarks
| iShares Core MSCI EAFE ETF | 8.885M |
| iShares International Equity Factor ETF | 213656.8 |
| Vanguard FTSE Developed Markets ETF | 12.15M |
| Vanguard FTSE All-Wld ex-US ETF | 2.744M |
| iShares MSCI ACWI ex US ETF | 1.215M |