iShares ESG Aware MSCI EAFE ETF (ESGD)
77.95
+0.28
(+0.36%)
USD |
NASDAQ |
Nov 22, 16:00
77.95
0.00 (0.00%)
After-Hours: 16:21
ESGD 30-Day Average Daily Volume: 267368.9 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 267368.9 |
| November 20, 2024 | 264780.4 |
| November 19, 2024 | 255713.5 |
| November 18, 2024 | 255357.8 |
| November 15, 2024 | 249439.4 |
| November 14, 2024 | 238473.3 |
| November 13, 2024 | 236178.6 |
| November 12, 2024 | 232121.2 |
| November 11, 2024 | 239212.5 |
| November 08, 2024 | 242547.5 |
| November 07, 2024 | 237950.0 |
| November 06, 2024 | 235506.1 |
| November 05, 2024 | 230918.9 |
| November 04, 2024 | 216921.4 |
| November 01, 2024 | 207472.2 |
| October 31, 2024 | 200883.5 |
| October 30, 2024 | 196638.1 |
| October 29, 2024 | 190687.2 |
| October 28, 2024 | 189349.5 |
| October 25, 2024 | 188899.2 |
| October 24, 2024 | 188051.6 |
| October 23, 2024 | 188910.5 |
| October 22, 2024 | 191318.3 |
| October 21, 2024 | 190746.4 |
| October 18, 2024 | 187392.8 |
| Date | Value |
|---|---|
| October 17, 2024 | 188481.8 |
| October 16, 2024 | 191947.4 |
| October 15, 2024 | 192119.6 |
| October 14, 2024 | 196485.8 |
| October 11, 2024 | 197321.3 |
| October 10, 2024 | 197843.2 |
| October 09, 2024 | 204499.9 |
| October 08, 2024 | 203295.1 |
| October 07, 2024 | 200059.1 |
| October 04, 2024 | 201283.1 |
| October 03, 2024 | 208476.6 |
| October 02, 2024 | 209225.3 |
| October 01, 2024 | 206736.7 |
| September 30, 2024 | 195159.6 |
| September 27, 2024 | 191136.3 |
| September 26, 2024 | 191737.5 |
| September 25, 2024 | 189277.5 |
| September 24, 2024 | 190871.1 |
| September 23, 2024 | 189183.3 |
| September 20, 2024 | 190596.0 |
| September 19, 2024 | 192748.5 |
| September 18, 2024 | 195742.1 |
| September 17, 2024 | 200963.2 |
| September 16, 2024 | 212125.1 |
| September 13, 2024 | 214446.8 |
30-Day Average Daily Volume Range, Past 5 Years
127504.3
Minimum
Jan 08 2020
1.039M
Maximum
May 27 2022
418892.5
Average
359909.2
Median
30-Day Average Daily Volume Benchmarks
| Vanguard FTSE Developed Markets ETF | 9.340M |
| Vanguard FTSE All-Wld ex-US ETF | 2.244M |
| iShares MSCI ACWI ex US ETF | 805072.3 |
| SPDR® MSCI ACWI ex-US ETF | 178266.6 |
| SPDR® Portfolio Developed Wld ex-US ETF | 2.565M |