Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 17.68 17.68 17.68 17.68 0.000
Sep 21, 2023 17.57 17.57 17.57 17.57 1.000
Sep 20, 2023 17.76 17.76 17.76 17.76 0.000
Sep 19, 2023 17.75 17.75 17.75 17.75 3.000
Sep 18, 2023 17.78 17.78 17.78 17.78 1.000
Sep 15, 2023 17.76 17.76 17.76 17.76 0.000
Sep 14, 2023 17.78 17.78 17.78 17.78 0.000
Sep 13, 2023 17.80 17.80 17.80 17.80 1.000
Sep 12, 2023 17.76 17.76 17.76 17.76 6.000
Sep 11, 2023 17.80 17.80 17.78 17.78 100.00
Sep 08, 2023 17.84 17.84 17.84 17.84 2.000
Sep 07, 2023 17.79 17.79 17.79 17.79 4.000
Sep 06, 2023 17.73 17.73 17.73 17.73 1.000
Sep 05, 2023 17.76 17.76 17.76 17.76 0.000
Sep 01, 2023 17.88 17.88 17.88 17.88 0.000
Aug 31, 2023 18.02 18.02 18.02 18.02 0.000
Aug 30, 2023 18.00 18.00 18.00 18.00 1.000
Aug 29, 2023 18.00 18.00 18.00 18.00 1.000
Aug 28, 2023 17.92 17.92 17.88 17.88 1118.00
Aug 25, 2023 17.83 17.83 17.83 17.83 1.000
Aug 24, 2023 17.86 17.86 17.86 17.86 0.000
Aug 23, 2023 17.88 17.88 17.88 17.88 26.00
Aug 22, 2023 17.68 17.68 17.68 17.68 1.000
Aug 21, 2023 17.66 17.66 17.66 17.66 0.000
Aug 18, 2023 17.74 17.74 17.74 17.74 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.02
Minimum
Oct 20 2022
24.08
Maximum
Jan 22 2020
21.30
Average
22.08
Median