Xtrackers Blmbrg US InvmtGrdCorp ESG ETF (ESCR)
18.69
+0.08 (+0.45%)
USD |
BATS |
Jul 01, 16:00
ESCR Price: 18.69 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 18.69 | 18.69 | 18.69 | 18.69 | 1.000 |
| Jun 30, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| Jun 29, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 0.000 |
| Jun 28, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 1.000 |
| Jun 27, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 101.00 |
| Jun 24, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| Jun 23, 2022 | 18.53 | 18.60 | 18.53 | 18.60 | 901.00 |
| Jun 22, 2022 | 18.37 | 18.44 | 18.37 | 18.44 | 100.00 |
| Jun 21, 2022 | 18.34 | 18.34 | 18.34 | 18.34 | 0.000 |
| Jun 17, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 28.00 |
| Jun 16, 2022 | 18.50 | 18.50 | 18.48 | 18.48 | 201.00 |
| Jun 15, 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
| Jun 14, 2022 | 18.18 | 18.18 | 18.18 | 18.18 | 5.000 |
| Jun 13, 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 1.000 |
| Jun 10, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 158.00 |
| Jun 09, 2022 | 18.78 | 18.78 | 18.78 | 18.78 | 7.000 |
| Jun 08, 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 12.00 |
| Jun 07, 2022 | 18.80 | 18.98 | 18.80 | 18.98 | 5508.00 |
| Jun 06, 2022 | 18.84 | 18.86 | 18.81 | 18.86 | 2954.00 |
| Jun 03, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 52.00 |
| Jun 02, 2022 | 19.04 | 19.04 | 19.04 | 19.04 | 0.000 |
| Jun 01, 2022 | 19.04 | 19.04 | 19.04 | 19.04 | 2.000 |
| May 31, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 0.000 |
| May 27, 2022 | 19.32 | 19.32 | 19.32 | 19.32 | 2.000 |
| May 26, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Jun 14 2022
24.64
Maximum
Jan 25 2018
22.76
Average
23.11
Median
Feb 19 2019