Xtrackers Blmbrg US InvmtGrdCorp ESG ETF (ESCR)
17.68
+0.10
(+0.59%)
USD |
BATS |
Sep 22, 16:00
ESCR Price: 17.68 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 0.000 |
| Sep 21, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 1.000 |
| Sep 20, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| Sep 19, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 3.000 |
| Sep 18, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 1.000 |
| Sep 15, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| Sep 14, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 0.000 |
| Sep 13, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 1.000 |
| Sep 12, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 6.000 |
| Sep 11, 2023 | 17.80 | 17.80 | 17.78 | 17.78 | 100.00 |
| Sep 08, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 2.000 |
| Sep 07, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 4.000 |
| Sep 06, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 1.000 |
| Sep 05, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| Sep 01, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Aug 31, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| Aug 30, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.000 |
| Aug 29, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1.000 |
| Aug 28, 2023 | 17.92 | 17.92 | 17.88 | 17.88 | 1118.00 |
| Aug 25, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 1.000 |
| Aug 24, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000 |
| Aug 23, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 26.00 |
| Aug 22, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 1.000 |
| Aug 21, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 0.000 |
| Aug 18, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.02
Minimum
Oct 20 2022
24.08
Maximum
Jan 22 2020
21.30
Average
22.08
Median