Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 18.69 18.69 18.69 18.69 1.000
Jun 30, 2022 18.60 18.60 18.60 18.60 0.000
Jun 29, 2022 18.49 18.49 18.49 18.49 0.000
Jun 28, 2022 18.37 18.37 18.37 18.37 1.000
Jun 27, 2022 18.46 18.46 18.46 18.46 101.00
Jun 24, 2022 18.60 18.60 18.60 18.60 0.000
Jun 23, 2022 18.53 18.60 18.53 18.60 901.00
Jun 22, 2022 18.37 18.44 18.37 18.44 100.00
Jun 21, 2022 18.34 18.34 18.34 18.34 0.000
Jun 17, 2022 18.50 18.50 18.50 18.50 28.00
Jun 16, 2022 18.50 18.50 18.48 18.48 201.00
Jun 15, 2022 18.38 18.38 18.38 18.38 0.000
Jun 14, 2022 18.18 18.18 18.18 18.18 5.000
Jun 13, 2022 18.23 18.23 18.23 18.23 1.000
Jun 10, 2022 18.60 18.60 18.60 18.60 158.00
Jun 09, 2022 18.78 18.78 18.78 18.78 7.000
Jun 08, 2022 18.93 18.93 18.93 18.93 12.00
Jun 07, 2022 18.80 18.98 18.80 18.98 5508.00
Jun 06, 2022 18.84 18.86 18.81 18.86 2954.00
Jun 03, 2022 18.97 18.97 18.97 18.97 52.00
Jun 02, 2022 19.04 19.04 19.04 19.04 0.000
Jun 01, 2022 19.04 19.04 19.04 19.04 2.000
May 31, 2022 19.18 19.18 19.18 19.18 0.000
May 27, 2022 19.32 19.32 19.32 19.32 2.000
May 26, 2022 19.25 19.25 19.25 19.25 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.18
Minimum
Jun 14 2022
24.64
Maximum
Jan 25 2018
22.76
Average
23.11
Median
Feb 19 2019