ERShares NextGen Entrepreneurs ETF (ERSX)
11.30
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
ERSX Price: 11.30 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Mar 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Mar 01, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Feb 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Feb 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Feb 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Feb 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
| Feb 23, 2024 | 11.28 | 11.30 | 11.27 | 11.30 | 1029.00 |
| Feb 22, 2024 | 11.56 | 11.56 | 11.46 | 11.46 | 210.00 |
| Feb 21, 2024 | 11.58 | 11.58 | 11.43 | 11.43 | 226.00 |
| Feb 20, 2024 | 12.20 | 12.20 | 12.13 | 12.17 | 18300.00 |
| Feb 16, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 45.00 |
| Feb 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 2.000 |
| Feb 14, 2024 | 11.82 | 12.09 | 11.82 | 12.09 | 1.672M |
| Feb 13, 2024 | 11.98 | 12.00 | 11.91 | 11.91 | 830.00 |
| Feb 12, 2024 | 12.22 | 12.26 | 12.22 | 12.26 | 482.00 |
| Feb 09, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 8.000 |
| Feb 08, 2024 | 11.98 | 12.04 | 11.98 | 12.04 | 128.00 |
| Feb 07, 2024 | 11.99 | 12.04 | 11.99 | 12.04 | 6095.00 |
| Feb 06, 2024 | 11.91 | 11.95 | 11.91 | 11.95 | 127.00 |
| Feb 05, 2024 | 11.68 | 11.77 | 11.68 | 11.75 | 1014.00 |
| Feb 02, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 20.00 |
| Feb 01, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.000 |
| Jan 31, 2024 | 11.92 | 11.92 | 11.83 | 11.83 | 387.00 |
| Jan 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 23 2020
28.73
Maximum
Feb 17 2021
16.60
Average
16.13
Median