Ero Copper Corp (ERO)
20.60
-0.02
(-0.10%)
USD |
NYSE |
Apr 15, 16:00
20.64
+0.04
(+0.19%)
Pre-Market: 20:00
Ero Copper Price: 20.60 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 21.03 | 21.03 | 20.18 | 20.60 | 286295.0 |
| Apr 12, 2024 | 21.52 | 21.67 | 20.39 | 20.62 | 387569.0 |
| Apr 11, 2024 | 21.19 | 21.40 | 20.47 | 21.01 | 335127.0 |
| Apr 10, 2024 | 21.21 | 21.98 | 20.90 | 21.19 | 435749.0 |
| Apr 09, 2024 | 21.28 | 22.21 | 21.11 | 21.79 | 527700.0 |
| Apr 08, 2024 | 21.26 | 21.42 | 20.49 | 20.90 | 248404.0 |
| Apr 05, 2024 | 20.67 | 21.22 | 20.36 | 20.89 | 441853.0 |
| Apr 04, 2024 | 20.96 | 21.69 | 20.65 | 20.80 | 482288.0 |
| Apr 03, 2024 | 20.37 | 21.48 | 20.33 | 20.84 | 610912.0 |
| Apr 02, 2024 | 19.31 | 20.30 | 19.31 | 20.17 | 432028.0 |
| Apr 01, 2024 | 19.50 | 19.66 | 19.00 | 19.28 | 462008.0 |
| Mar 28, 2024 | 19.05 | 19.38 | 19.00 | 19.28 | 323293.0 |
| Mar 27, 2024 | 18.58 | 19.00 | 18.55 | 18.93 | 215714.0 |
| Mar 26, 2024 | 18.70 | 18.94 | 18.51 | 18.56 | 163536.0 |
| Mar 25, 2024 | 18.71 | 18.99 | 18.57 | 18.57 | 175024.0 |
| Mar 22, 2024 | 18.81 | 19.12 | 18.65 | 18.71 | 156381.0 |
| Mar 21, 2024 | 19.27 | 19.27 | 18.71 | 19.07 | 241358.0 |
| Mar 20, 2024 | 18.14 | 19.32 | 18.08 | 19.02 | 362060.0 |
| Mar 19, 2024 | 18.22 | 18.31 | 17.94 | 18.25 | 337333.0 |
| Mar 18, 2024 | 19.18 | 19.43 | 18.40 | 18.48 | 340603.0 |
| Mar 15, 2024 | 18.44 | 19.26 | 18.40 | 19.05 | 495923.0 |
| Mar 14, 2024 | 18.25 | 18.26 | 17.65 | 18.24 | 402347.0 |
| Mar 13, 2024 | 17.34 | 18.55 | 17.34 | 18.26 | 884236.0 |
| Mar 12, 2024 | 16.81 | 17.07 | 16.55 | 17.06 | 257500.0 |
| Mar 11, 2024 | 16.33 | 17.13 | 16.33 | 16.93 | 387840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.303
Minimum
Mar 18 2020
24.26
Maximum
May 17 2021
15.37
Average
15.27
Median
Mar 07 2022
Price Benchmarks
| Southern Copper Corp | 114.08 |
| Freeport-McMoRan Inc | 50.02 |
| Endeavour Silver Corp | 2.67 |
| Gold Royalty Corp | 1.95 |
| Austin Gold Corp | 1.11 |
Price Related Metrics
| PE Ratio | 20.81 |
| PS Ratio | 4.572 |
| Price to Book Value | 2.632 |
| Earnings Yield | 4.81% |
| Market Cap | 2.117B |
| Operating PE Ratio | 21.13 |
| Normalized PE Ratio | 31.16 |