Allspring Utilities and High Income Fund (ERH)
10.01
-0.04
(-0.45%)
USD |
NYAM |
May 16, 16:00
10.02
+0.01
(+0.10%)
After-Hours: 20:00
ERH Price: 10.01 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.04 | 10.11 | 10.00 | 10.01 | 27874.00 |
May 15, 2024 | 10.00 | 10.10 | 10.00 | 10.06 | 37728.00 |
May 14, 2024 | 9.97 | 9.986 | 9.933 | 9.96 | 15333.00 |
May 13, 2024 | 10.00 | 10.00 | 9.97 | 9.975 | 17316.00 |
May 10, 2024 | 9.93 | 10.03 | 9.93 | 9.975 | 20370.00 |
May 09, 2024 | 9.90 | 10.04 | 9.878 | 10.02 | 62084.00 |
May 08, 2024 | 9.81 | 9.888 | 9.81 | 9.87 | 42016.00 |
May 07, 2024 | 9.75 | 9.82 | 9.740 | 9.82 | 26411.00 |
May 06, 2024 | 9.68 | 9.731 | 9.67 | 9.72 | 27052.00 |
May 03, 2024 | 9.52 | 9.67 | 9.52 | 9.66 | 50322.00 |
May 02, 2024 | 9.53 | 9.55 | 9.480 | 9.54 | 31961.00 |
May 01, 2024 | 9.37 | 9.525 | 9.35 | 9.46 | 37213.00 |
Apr 30, 2024 | 9.34 | 9.360 | 9.28 | 9.33 | 28644.00 |
Apr 29, 2024 | 9.24 | 9.365 | 9.24 | 9.34 | 57267.00 |
Apr 26, 2024 | 9.28 | 9.28 | 9.22 | 9.23 | 27153.00 |
Apr 25, 2024 | 9.15 | 9.27 | 9.145 | 9.26 | 37067.00 |
Apr 24, 2024 | 9.10 | 9.22 | 9.056 | 9.22 | 48447.00 |
Apr 23, 2024 | 9.03 | 9.143 | 9.03 | 9.13 | 19986.00 |
Apr 22, 2024 | 9.15 | 9.15 | 8.99 | 9.00 | 544432.0 |
Apr 19, 2024 | 8.95 | 9.088 | 8.95 | 9.08 | 26303.00 |
Apr 18, 2024 | 8.90 | 8.97 | 8.89 | 8.97 | 32575.00 |
Apr 17, 2024 | 8.81 | 8.88 | 8.81 | 8.88 | 66543.00 |
Apr 16, 2024 | 8.87 | 8.87 | 8.75 | 8.81 | 21275.00 |
Apr 15, 2024 | 8.99 | 9.050 | 8.81 | 8.83 | 52447.00 |
Apr 12, 2024 | 9.10 | 9.11 | 8.98 | 8.98 | 17205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
Oct 23 2023
15.85
Maximum
Feb 20 2020
12.18
Average
12.65
Median
Aug 19 2020