Enerplus Corp (ERF.TO)
27.73
+0.12
(+0.43%)
CAD |
TSX |
Apr 23, 16:00
Enerplus Price: 27.73 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 27.27 | 27.86 | 27.26 | 27.61 | 263981.0 |
Apr 19, 2024 | 27.00 | 27.62 | 27.00 | 27.41 | 317540.0 |
Apr 18, 2024 | 27.66 | 27.83 | 27.30 | 27.36 | 276481.0 |
Apr 17, 2024 | 27.96 | 28.31 | 27.62 | 27.62 | 205465.0 |
Apr 16, 2024 | 28.12 | 28.35 | 27.82 | 28.14 | 404689.0 |
Apr 15, 2024 | 28.37 | 28.55 | 28.16 | 28.20 | 245943.0 |
Apr 12, 2024 | 28.50 | 28.84 | 28.35 | 28.47 | 388524.0 |
Apr 11, 2024 | 28.17 | 28.38 | 28.04 | 28.26 | 356628.0 |
Apr 10, 2024 | 27.58 | 28.33 | 27.58 | 28.20 | 372663.0 |
Apr 09, 2024 | 27.59 | 27.71 | 27.45 | 27.58 | 375861.0 |
Apr 08, 2024 | 27.67 | 27.85 | 27.50 | 27.61 | 300114.0 |
Apr 05, 2024 | 27.29 | 27.71 | 27.24 | 27.67 | 436594.0 |
Apr 04, 2024 | 26.95 | 27.37 | 26.95 | 27.15 | 383510.0 |
Apr 03, 2024 | 27.05 | 27.31 | 26.80 | 27.28 | 404388.0 |
Apr 02, 2024 | 26.74 | 27.04 | 26.72 | 26.95 | 445978.0 |
Apr 01, 2024 | 26.66 | 26.77 | 26.38 | 26.62 | 397888.0 |
Mar 28, 2024 | 26.35 | 26.75 | 26.22 | 26.61 | 532186.0 |
Mar 27, 2024 | 26.05 | 26.30 | 25.90 | 26.28 | 537711.0 |
Mar 26, 2024 | 25.83 | 26.09 | 25.67 | 25.98 | 584074.0 |
Mar 25, 2024 | 25.34 | 25.90 | 25.34 | 25.82 | 739424.0 |
Mar 22, 2024 | 25.50 | 25.71 | 25.42 | 25.45 | 515361.0 |
Mar 21, 2024 | 25.42 | 25.72 | 25.40 | 25.61 | 311470.0 |
Mar 20, 2024 | 25.33 | 25.60 | 25.32 | 25.44 | 389073.0 |
Mar 19, 2024 | 25.25 | 25.64 | 25.24 | 25.54 | 710134.0 |
Mar 18, 2024 | 24.79 | 25.30 | 24.73 | 25.22 | 659983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Mar 27 2020
28.47
Maximum
Apr 12 2024
13.18
Average
11.82
Median
Oct 26 2021
Price Benchmarks
Suncor Energy Inc | 53.47 |
Birchcliff Energy Ltd | 5.72 |
MEG Energy Corp | 31.70 |
TC Energy Corp | 49.21 |
Vermilion Energy Inc | 16.42 |
Price Related Metrics
PE Ratio | 9.777 |
PS Ratio | 2.612 |
Price to Book Value | 3.463 |
Price to Free Cash Flow | 11.46 |
Earnings Yield | 10.23% |
Market Cap | 5.636B |
Operating PE Ratio | 7.623 |
Normalized PE Ratio | 9.924 |