Allspring Multi-Sector Income Fund (ERC)
9.035
+0.04
(+0.39%)
USD |
NYAM |
May 15, 16:00
9.035
0.00 (0.00%)
After-Hours: 16:02
ERC Price: 9.035 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 8.99 | 9.02 | 8.97 | 9.00 | 87127.00 |
May 13, 2024 | 9.03 | 9.038 | 9.00 | 9.00 | 94368.00 |
May 10, 2024 | 9.05 | 9.06 | 9.01 | 9.01 | 67747.00 |
May 09, 2024 | 9.13 | 9.14 | 9.08 | 9.11 | 127785.0 |
May 08, 2024 | 9.14 | 9.17 | 9.12 | 9.15 | 168808.0 |
May 07, 2024 | 9.17 | 9.22 | 9.17 | 9.19 | 32982.00 |
May 06, 2024 | 9.10 | 9.18 | 9.10 | 9.17 | 146827.0 |
May 03, 2024 | 9.11 | 9.11 | 9.075 | 9.09 | 70923.00 |
May 02, 2024 | 9.00 | 9.06 | 9.00 | 9.05 | 43550.00 |
May 01, 2024 | 8.98 | 9.02 | 8.939 | 9.01 | 127944.0 |
Apr 30, 2024 | 8.96 | 8.965 | 8.94 | 8.95 | 83368.00 |
Apr 29, 2024 | 8.93 | 8.98 | 8.91 | 8.98 | 83655.00 |
Apr 26, 2024 | 8.89 | 8.91 | 8.885 | 8.895 | 83835.00 |
Apr 25, 2024 | 8.89 | 8.89 | 8.84 | 8.86 | 85388.00 |
Apr 24, 2024 | 8.94 | 8.96 | 8.94 | 8.94 | 81531.00 |
Apr 23, 2024 | 8.91 | 8.95 | 8.898 | 8.94 | 74699.00 |
Apr 22, 2024 | 8.84 | 8.89 | 8.84 | 8.89 | 52329.00 |
Apr 19, 2024 | 8.81 | 8.86 | 8.81 | 8.83 | 63828.00 |
Apr 18, 2024 | 8.80 | 8.83 | 8.80 | 8.83 | 64526.00 |
Apr 17, 2024 | 8.80 | 8.83 | 8.78 | 8.80 | 115835.0 |
Apr 16, 2024 | 8.78 | 8.83 | 8.770 | 8.79 | 86410.00 |
Apr 15, 2024 | 8.96 | 8.96 | 8.77 | 8.78 | 96983.00 |
Apr 12, 2024 | 8.99 | 9.00 | 8.945 | 8.96 | 67950.00 |
Apr 11, 2024 | 9.07 | 9.080 | 8.991 | 9.00 | 74373.00 |
Apr 10, 2024 | 9.22 | 9.22 | 9.095 | 9.13 | 100857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Mar 18 2020
13.96
Maximum
Sep 27 2021
10.96
Average
10.92
Median