Equity Residential (EQR)
65.23
+0.35
(+0.54%)
USD |
NYSE |
Apr 26, 13:49
Equity Residential Total Return Price: 65.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.88 |
April 24, 2024 | 64.61 |
April 23, 2024 | 63.09 |
April 22, 2024 | 62.54 |
April 19, 2024 | 61.54 |
April 18, 2024 | 60.99 |
April 17, 2024 | 60.41 |
April 16, 2024 | 59.68 |
April 15, 2024 | 60.66 |
April 12, 2024 | 61.69 |
April 11, 2024 | 62.79 |
April 10, 2024 | 62.96 |
April 09, 2024 | 64.47 |
April 08, 2024 | 63.80 |
April 05, 2024 | 61.79 |
April 04, 2024 | 61.26 |
April 03, 2024 | 61.42 |
April 02, 2024 | 60.84 |
April 01, 2024 | 61.45 |
March 28, 2024 | 63.11 |
March 27, 2024 | 62.57 |
March 26, 2024 | 61.26 |
March 25, 2024 | 61.53 |
March 22, 2024 | 62.17 |
March 21, 2024 | 62.78 |
Date | Value |
---|---|
March 20, 2024 | 62.01 |
March 19, 2024 | 61.56 |
March 18, 2024 | 61.72 |
March 15, 2024 | 62.36 |
March 14, 2024 | 61.71 |
March 13, 2024 | 62.63 |
March 12, 2024 | 61.67 |
March 11, 2024 | 62.19 |
March 08, 2024 | 62.74 |
March 07, 2024 | 62.26 |
March 06, 2024 | 61.94 |
March 05, 2024 | 61.62 |
March 04, 2024 | 62.19 |
March 01, 2024 | 60.09 |
February 29, 2024 | 59.57 |
February 28, 2024 | 59.08 |
February 27, 2024 | 58.84 |
February 26, 2024 | 58.19 |
February 23, 2024 | 59.56 |
February 22, 2024 | 59.80 |
February 21, 2024 | 60.58 |
February 20, 2024 | 59.48 |
February 16, 2024 | 59.39 |
February 15, 2024 | 59.71 |
February 14, 2024 | 58.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.58
Minimum
Oct 28 2020
85.81
Maximum
Apr 21 2022
63.92
Average
63.42
Median
Total Return Price Benchmarks
AvalonBay Communities Inc | 191.99 |
Camden Property Trust | 99.98 |
Essex Property Trust Inc | 249.03 |
Mid-America Apartment Communities Inc | 129.34 |
UDR Inc | 38.08 |