Equity Residential Total Return Level Trends

Equity Residential (EQR)

72.03 +1.81 (+2.58%) USD | NYSE | Nov 05, 16:00

72.03 0.00 (0.00%) After-Hours: 16:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 04, 2024	352.98
November 01, 2024	347.45
October 31, 2024	353.74
October 30, 2024	371.73
October 29, 2024	373.19
October 28, 2024	377.06
October 25, 2024	375.35
October 24, 2024	382.34
October 23, 2024	381.33
October 22, 2024	372.74
October 21, 2024	372.79
October 18, 2024	380.18
October 17, 2024	376.36
October 16, 2024	375.45
October 15, 2024	371.78
October 14, 2024	370.12
October 11, 2024	367.41
October 10, 2024	362.73
October 09, 2024	365.05
October 08, 2024	366.30
October 07, 2024	366.40
October 04, 2024	369.62
October 03, 2024	368.67
October 02, 2024	371.28
October 01, 2024	371.38

Date	Value
September 30, 2024	374.30
September 27, 2024	371.83
September 26, 2024	373.54
September 25, 2024	377.97
September 24, 2024	378.42
September 23, 2024	385.82
September 20, 2024	381.53
September 19, 2024	383.92
September 18, 2024	384.02
September 17, 2024	385.32
September 16, 2024	387.46
September 13, 2024	389.01
September 12, 2024	385.52
September 11, 2024	382.28
September 10, 2024	383.03
September 09, 2024	374.16
September 06, 2024	370.37
September 05, 2024	375.65
September 04, 2024	376.05
September 03, 2024	376.95
August 30, 2024	373.06
August 29, 2024	368.88
August 28, 2024	369.62
August 27, 2024	365.89
August 26, 2024	363.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

200.24

Minimum

Oct 28 2020

423.21

Maximum

Apr 21 2022

316.88

Average

314.20

Median

Total Return Level Benchmarks