Equity Residential Total Return Level Trends

Equity Residential (EQR)

65.91 +0.35 (+0.53%) USD | NYSE | May 03, 16:00

65.94 +0.04 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 03, 2024	325.15
May 02, 2024	323.42
May 01, 2024	315.93
April 30, 2024	317.70
April 29, 2024	322.14
April 26, 2024	321.35
April 25, 2024	320.07
April 24, 2024	318.74
April 23, 2024	311.24
April 22, 2024	308.53
April 19, 2024	303.59
April 18, 2024	300.88
April 17, 2024	298.02
April 16, 2024	294.42
April 15, 2024	299.25
April 12, 2024	304.33
April 11, 2024	309.76
April 10, 2024	310.60
April 09, 2024	318.05
April 08, 2024	314.74
April 05, 2024	304.83
April 04, 2024	302.21
April 03, 2024	303.00
April 02, 2024	300.14
April 01, 2024	303.15

Date	Value
March 28, 2024	311.34
March 27, 2024	308.67
March 26, 2024	302.21
March 25, 2024	303.54
March 22, 2024	306.70
March 21, 2024	309.65
March 20, 2024	305.90
March 19, 2024	303.65
March 18, 2024	304.43
March 15, 2024	307.60
March 14, 2024	304.38
March 13, 2024	308.92
March 12, 2024	304.19
March 11, 2024	306.77
March 08, 2024	309.46
March 07, 2024	307.12
March 06, 2024	305.55
March 05, 2024	303.94
March 04, 2024	306.77
March 01, 2024	296.43
February 29, 2024	293.84
February 28, 2024	291.45
February 27, 2024	290.23
February 26, 2024	287.06
February 23, 2024	293.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

200.24

Minimum

Oct 28 2020

423.21

Maximum

Apr 21 2022

315.28

Average

312.74

Median

Aug 30 2023

Total Return Level Benchmarks