Equitable Financial Corp (EQFN)
13.00
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Equitable Financial Price: 13.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200.00 |
Apr 18, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.000 |
Apr 17, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 109.00 |
Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2069.00 |
Apr 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600.00 |
Apr 09, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
Apr 08, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
Apr 05, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
Apr 04, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
Apr 03, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
Apr 02, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
Apr 01, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
Mar 28, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 300.00 |
Mar 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 320.00 |
Mar 26, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.000 |
Mar 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.000 |
Mar 22, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 130.00 |
Mar 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Mar 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Mar 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.35
Minimum
Mar 24 2020
13.30
Maximum
Nov 11 2021
11.95
Average
12.29
Median
Price Benchmarks
Brookline Bancorp Inc | 9.56 |
Broadway Financial Corp | 4.87 |
Carver Bancorp Inc | 1.59 |
Pathward Financial Inc | 50.75 |
Capitol Federal Financial Inc | 5.28 |
Price Related Metrics
Market Cap | 34.55M |