Equity Commonwealth (EQC)
18.68
+0.06
(+0.35%)
USD |
NYSE |
Apr 23, 12:12
Equity Commonwealth Total Return Price: 18.68 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 18.61 |
April 19, 2024 | 18.68 |
April 18, 2024 | 18.45 |
April 17, 2024 | 18.53 |
April 16, 2024 | 18.53 |
April 15, 2024 | 18.61 |
April 12, 2024 | 18.53 |
April 11, 2024 | 18.74 |
April 10, 2024 | 18.67 |
April 09, 2024 | 18.98 |
April 08, 2024 | 18.77 |
April 05, 2024 | 18.65 |
April 04, 2024 | 18.75 |
April 03, 2024 | 18.71 |
April 02, 2024 | 18.82 |
April 01, 2024 | 18.74 |
March 28, 2024 | 18.88 |
March 27, 2024 | 18.81 |
March 26, 2024 | 18.73 |
March 25, 2024 | 18.76 |
March 22, 2024 | 18.90 |
March 21, 2024 | 19.06 |
March 20, 2024 | 18.85 |
March 19, 2024 | 18.96 |
March 18, 2024 | 18.93 |
Date | Value |
---|---|
March 15, 2024 | 18.91 |
March 14, 2024 | 18.93 |
March 13, 2024 | 19.07 |
March 12, 2024 | 18.78 |
March 11, 2024 | 18.78 |
March 08, 2024 | 18.81 |
March 07, 2024 | 18.80 |
March 06, 2024 | 18.61 |
March 05, 2024 | 18.64 |
March 04, 2024 | 18.76 |
March 01, 2024 | 18.95 |
February 29, 2024 | 18.83 |
February 28, 2024 | 18.60 |
February 27, 2024 | 18.47 |
February 26, 2024 | 18.20 |
February 23, 2024 | 18.32 |
February 22, 2024 | 18.42 |
February 21, 2024 | 18.55 |
February 20, 2024 | 18.37 |
February 16, 2024 | 18.56 |
February 15, 2024 | 18.89 |
February 14, 2024 | 18.71 |
February 13, 2024 | 18.81 |
February 12, 2024 | 19.05 |
February 09, 2024 | 18.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.19
Minimum
Oct 03 2023
24.54
Maximum
Apr 27 2020
21.28
Average
21.34
Median
Feb 24 2022
Total Return Price Benchmarks
CoStar Group Inc | 85.37 |
New Concept Energy Inc | 1.27 |
Gyrodyne LLC | 8.00 |
InnSuites Hospitality Trust | 1.52 |
Power REIT | 0.51 |