EPI Price Trends

WisdomTree India Earnings ETF (EPI)

43.90 +0.03 (+0.07%) USD | NYSEARCA | Apr 16, 12:06

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	44.26	44.26	43.86	43.87	648845.0
Apr 12, 2024	44.40	44.40	43.98	44.04	604055.0
Apr 11, 2024	44.56	44.73	44.36	44.69	627177.0
Apr 10, 2024	44.53	44.62	44.35	44.62	885171.0
Apr 09, 2024	44.80	44.82	44.62	44.82	491132.0
Apr 08, 2024	44.75	44.86	44.57	44.79	515760.0
Apr 05, 2024	44.38	44.55	44.26	44.47	533268.0
Apr 04, 2024	44.33	44.47	44.03	44.03	750149.0
Apr 03, 2024	44.10	44.30	44.04	44.21	748606.0
Apr 02, 2024	43.95	44.01	43.87	43.88	733771.0
Apr 01, 2024	43.90	44.00	43.66	43.70	1.550M
Mar 28, 2024	43.48	43.60	43.46	43.56	702999.0
Mar 27, 2024	43.20	43.20	43.06	43.16	751924.0
Mar 26, 2024	42.94	42.98	42.87	42.89	536198.0
Mar 25, 2024	42.69	42.77	42.66	42.72	619125.0
Mar 22, 2024	42.79	42.79	42.61	42.66	867611.0
Mar 21, 2024	42.95	42.96	42.73	42.73	626224.0
Mar 20, 2024	42.30	42.65	42.30	42.59	773254.0
Mar 19, 2024	42.24	42.31	42.09	42.27	3.270M
Mar 18, 2024	42.84	42.88	42.68	42.74	1.416M
Mar 15, 2024	42.83	42.88	42.52	42.57	2.941M
Mar 14, 2024	42.99	43.16	42.72	42.78	3.070M
Mar 13, 2024	42.72	42.72	42.36	42.48	2.107M
Mar 12, 2024	44.16	44.16	43.82	43.99	812064.0
Mar 11, 2024	44.35	44.35	44.17	44.25	1.228M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.28

Minimum

Mar 23 2020

44.87

Maximum

Mar 07 2024

30.98

Average

32.22

Median

Dec 22 2022

Price Benchmarks