Eaton Vance Enhanced Equity Income Fund (EOI)
18.40
-0.10
(-0.54%)
USD |
NYSE |
May 17, 16:00
18.40
0.00 (0.00%)
After-Hours: 20:00
EOI Price: 18.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.55 | 18.59 | 18.31 | 18.40 | 205797.0 |
May 16, 2024 | 18.61 | 18.63 | 18.43 | 18.50 | 90731.00 |
May 15, 2024 | 18.50 | 18.57 | 18.46 | 18.54 | 40523.00 |
May 14, 2024 | 18.28 | 18.42 | 18.24 | 18.39 | 78255.00 |
May 13, 2024 | 18.42 | 18.42 | 18.22 | 18.23 | 49117.00 |
May 10, 2024 | 18.45 | 18.48 | 18.26 | 18.30 | 71093.00 |
May 09, 2024 | 18.22 | 18.45 | 18.13 | 18.35 | 84878.00 |
May 08, 2024 | 18.55 | 18.66 | 18.13 | 18.20 | 191700.0 |
May 07, 2024 | 18.63 | 18.69 | 18.42 | 18.58 | 74321.00 |
May 06, 2024 | 18.36 | 18.57 | 18.32 | 18.53 | 72894.00 |
May 03, 2024 | 18.20 | 18.33 | 18.05 | 18.27 | 84322.00 |
May 02, 2024 | 18.14 | 18.15 | 17.88 | 17.96 | 70001.00 |
May 01, 2024 | 17.94 | 18.14 | 17.82 | 17.91 | 95711.00 |
Apr 30, 2024 | 17.89 | 18.07 | 17.86 | 17.94 | 136018.0 |
Apr 29, 2024 | 17.74 | 17.82 | 17.65 | 17.81 | 146109.0 |
Apr 26, 2024 | 17.57 | 17.73 | 17.55 | 17.68 | 75600.00 |
Apr 25, 2024 | 17.46 | 17.50 | 17.10 | 17.44 | 111040.0 |
Apr 24, 2024 | 18.00 | 18.15 | 17.77 | 17.80 | 69262.00 |
Apr 23, 2024 | 17.90 | 17.98 | 17.85 | 17.91 | 41375.00 |
Apr 22, 2024 | 17.80 | 17.95 | 17.70 | 17.86 | 84898.00 |
Apr 19, 2024 | 17.85 | 17.98 | 17.66 | 17.70 | 49884.00 |
Apr 18, 2024 | 17.95 | 17.95 | 17.81 | 17.89 | 33569.00 |
Apr 17, 2024 | 17.95 | 18.01 | 17.88 | 17.90 | 37463.00 |
Apr 16, 2024 | 18.00 | 18.06 | 17.80 | 17.90 | 79602.00 |
Apr 15, 2024 | 18.30 | 18.33 | 17.93 | 17.97 | 58261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.700
Minimum
Mar 23 2020
20.24
Maximum
Nov 18 2021
16.29
Average
15.97
Median
Jul 28 2022