Allspring Global Dividend Opportunity Fund (EOD)
4.82
+0.01
(+0.21%)
USD |
NYSE |
May 17, 16:00
4.82
0.00 (0.00%)
After-Hours: 20:00
EOD Price: 4.82 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.81 | 4.83 | 4.80 | 4.81 | 52225.00 |
| May 16, 2024 | 4.82 | 4.835 | 4.81 | 4.81 | 192305.0 |
| May 15, 2024 | 4.76 | 4.830 | 4.76 | 4.82 | 101164.0 |
| May 14, 2024 | 4.77 | 4.779 | 4.74 | 4.752 | 94615.00 |
| May 13, 2024 | 4.78 | 4.80 | 4.76 | 4.77 | 156056.0 |
| May 10, 2024 | 4.75 | 4.78 | 4.73 | 4.76 | 135666.0 |
| May 09, 2024 | 4.72 | 4.75 | 4.72 | 4.75 | 69878.00 |
| May 08, 2024 | 4.72 | 4.74 | 4.69 | 4.715 | 108396.0 |
| May 07, 2024 | 4.72 | 4.75 | 4.72 | 4.74 | 56383.00 |
| May 06, 2024 | 4.71 | 4.72 | 4.70 | 4.71 | 48646.00 |
| May 03, 2024 | 4.64 | 4.70 | 4.64 | 4.69 | 125303.0 |
| May 02, 2024 | 4.59 | 4.63 | 4.57 | 4.62 | 193450.0 |
| May 01, 2024 | 4.55 | 4.60 | 4.54 | 4.57 | 79406.00 |
| Apr 30, 2024 | 4.56 | 4.609 | 4.54 | 4.54 | 75162.00 |
| Apr 29, 2024 | 4.57 | 4.61 | 4.57 | 4.59 | 59923.00 |
| Apr 26, 2024 | 4.54 | 4.580 | 4.54 | 4.56 | 70216.00 |
| Apr 25, 2024 | 4.49 | 4.54 | 4.48 | 4.54 | 82027.00 |
| Apr 24, 2024 | 4.53 | 4.56 | 4.52 | 4.54 | 65823.00 |
| Apr 23, 2024 | 4.47 | 4.545 | 4.47 | 4.53 | 83477.00 |
| Apr 22, 2024 | 4.42 | 4.50 | 4.42 | 4.46 | 60902.00 |
| Apr 19, 2024 | 4.45 | 4.475 | 4.42 | 4.42 | 134936.0 |
| Apr 18, 2024 | 4.47 | 4.50 | 4.45 | 4.45 | 109366.0 |
| Apr 17, 2024 | 4.52 | 4.52 | 4.46 | 4.46 | 118890.0 |
| Apr 16, 2024 | 4.47 | 4.52 | 4.47 | 4.51 | 131929.0 |
| Apr 15, 2024 | 4.58 | 4.61 | 4.48 | 4.48 | 138036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.99
Minimum
Mar 23 2020
6.01
Maximum
Dec 08 2021
4.896
Average
4.81
Median
Dec 01 2020