Enzo Biochem Inc (ENZ)
1.09
0.00 (0.00%)
USD |
NYSE |
Apr 22, 16:00
1.10
+0.01
(+0.92%)
Pre-Market: 20:00
Enzo Biochem Total Return Price: 1.09 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.09 |
April 19, 2024 | 1.09 |
April 18, 2024 | 1.13 |
April 17, 2024 | 1.15 |
April 16, 2024 | 1.15 |
April 15, 2024 | 1.16 |
April 12, 2024 | 1.17 |
April 11, 2024 | 1.18 |
April 10, 2024 | 1.21 |
April 09, 2024 | 1.20 |
April 08, 2024 | 1.20 |
April 05, 2024 | 1.26 |
April 04, 2024 | 1.27 |
April 03, 2024 | 1.26 |
April 02, 2024 | 1.28 |
April 01, 2024 | 1.25 |
March 28, 2024 | 1.27 |
March 27, 2024 | 1.27 |
March 26, 2024 | 1.25 |
March 25, 2024 | 1.25 |
March 22, 2024 | 1.26 |
March 21, 2024 | 1.21 |
March 20, 2024 | 1.22 |
March 19, 2024 | 1.23 |
March 18, 2024 | 1.25 |
Date | Value |
---|---|
March 15, 2024 | 1.21 |
March 14, 2024 | 1.26 |
March 13, 2024 | 1.23 |
March 12, 2024 | 1.27 |
March 11, 2024 | 1.31 |
March 08, 2024 | 1.33 |
March 07, 2024 | 1.33 |
March 06, 2024 | 1.33 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.36 |
March 01, 2024 | 1.33 |
February 29, 2024 | 1.33 |
February 28, 2024 | 1.33 |
February 27, 2024 | 1.34 |
February 26, 2024 | 1.34 |
February 23, 2024 | 1.38 |
February 22, 2024 | 1.35 |
February 21, 2024 | 1.33 |
February 20, 2024 | 1.33 |
February 16, 2024 | 1.36 |
February 15, 2024 | 1.35 |
February 14, 2024 | 1.39 |
February 13, 2024 | 1.35 |
February 12, 2024 | 1.36 |
February 09, 2024 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Mar 15 2023
4.31
Maximum
Jun 12 2019
2.509
Average
2.51
Median
Jan 31 2020
Total Return Price Benchmarks
Delcath Systems Inc | 5.51 |
Star Equity Holdings Inc | 0.871 |
Exact Sciences Corp | 62.44 |
CytoSorbents Corp | 0.8147 |
Progyny Inc | 33.07 |