Enzo Biochem Inc (ENZ)
1.13
-0.02
(-1.74%)
USD |
NYSE |
Apr 18, 16:00
1.12
-0.01
(-0.88%)
Pre-Market: 20:00
Enzo Biochem Price: 1.13 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.14 | 1.140 | 1.07 | 1.13 | 203077.0 |
Apr 17, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 123985.0 |
Apr 16, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 54912.00 |
Apr 15, 2024 | 1.16 | 1.200 | 1.16 | 1.16 | 117279.0 |
Apr 12, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 103259.0 |
Apr 11, 2024 | 1.24 | 1.24 | 1.17 | 1.18 | 153015.0 |
Apr 10, 2024 | 1.19 | 1.24 | 1.16 | 1.21 | 137304.0 |
Apr 09, 2024 | 1.20 | 1.205 | 1.17 | 1.20 | 87142.00 |
Apr 08, 2024 | 1.25 | 1.28 | 1.165 | 1.20 | 321777.0 |
Apr 05, 2024 | 1.26 | 1.30 | 1.25 | 1.26 | 49858.00 |
Apr 04, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 23539.00 |
Apr 03, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 29292.00 |
Apr 02, 2024 | 1.25 | 1.30 | 1.25 | 1.28 | 43004.00 |
Apr 01, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 38426.00 |
Mar 28, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 45472.00 |
Mar 27, 2024 | 1.25 | 1.30 | 1.23 | 1.27 | 87181.00 |
Mar 26, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 88262.00 |
Mar 25, 2024 | 1.250 | 1.27 | 1.25 | 1.25 | 41684.00 |
Mar 22, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 72168.00 |
Mar 21, 2024 | 1.22 | 1.255 | 1.21 | 1.21 | 129008.0 |
Mar 20, 2024 | 1.25 | 1.279 | 1.22 | 1.22 | 110710.0 |
Mar 19, 2024 | 1.22 | 1.29 | 1.22 | 1.23 | 42604.00 |
Mar 18, 2024 | 1.26 | 1.29 | 1.21 | 1.25 | 78039.00 |
Mar 15, 2024 | 1.25 | 1.302 | 1.21 | 1.21 | 153977.0 |
Mar 14, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 252908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 15 2023
4.31
Maximum
Jun 12 2019
2.512
Average
2.51
Median
Jan 31 2020
Price Benchmarks
Delcath Systems Inc | 4.70 |
Star Equity Holdings Inc | 0.8505 |
Exact Sciences Corp | 63.45 |
CytoSorbents Corp | 0.8011 |
Progyny Inc | 31.88 |
Price Related Metrics
PE Ratio | 1.687 |
PS Ratio | 4.409 |
Price to Book Value | 0.8179 |
Earnings Yield | 59.29% |
Market Cap | 57.88M |