Enzo Biochem Inc (ENZ)
0.97
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
0.9553
-0.01
(-1.52%)
Pre-Market: 20:00
Enzo Biochem Price: 0.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.98 | 0.99 | 0.9302 | 0.97 | 106746.0 |
| Nov 21, 2024 | 0.98 | 1.02 | 0.9602 | 0.97 | 163691.0 |
| Nov 20, 2024 | 1.01 | 1.02 | 0.97 | 0.9871 | 103826.0 |
| Nov 19, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 109256.0 |
| Nov 18, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 96791.00 |
| Nov 15, 2024 | 1.10 | 1.10 | 1.02 | 1.04 | 194009.0 |
| Nov 14, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 205441.0 |
| Nov 13, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 131363.0 |
| Nov 12, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 87449.00 |
| Nov 11, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 198215.0 |
| Nov 08, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 115130.0 |
| Nov 07, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 170895.0 |
| Nov 06, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 173473.0 |
| Nov 05, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 144112.0 |
| Nov 04, 2024 | 1.13 | 1.145 | 1.09 | 1.13 | 280251.0 |
| Nov 01, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 45873.00 |
| Oct 31, 2024 | 1.14 | 1.176 | 1.12 | 1.15 | 66871.00 |
| Oct 30, 2024 | 1.16 | 1.19 | 1.140 | 1.15 | 331082.0 |
| Oct 29, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 24761.00 |
| Oct 28, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 38312.00 |
| Oct 25, 2024 | 1.17 | 1.17 | 1.135 | 1.14 | 20938.00 |
| Oct 24, 2024 | 1.130 | 1.16 | 1.118 | 1.16 | 35557.00 |
| Oct 23, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 43448.00 |
| Oct 22, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 100199.0 |
| Oct 21, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 40918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Nov 21 2024
4.09
Maximum
Oct 11 2021
2.228
Average
2.285
Median
Price Benchmarks
| Delcath Systems Inc | 9.76 |
| Star Equity Holdings Inc | 2.94 |
| Exact Sciences Corp | 52.91 |
| CytoSorbents Corp | 0.92 |
| Progyny Inc | 15.44 |
Price Related Metrics
| PS Ratio | 1.548 |
| Price to Book Value | 0.9031 |
| Earnings Yield | -52.58% |
| Market Cap | 50.68M |