Endo International PLC (ENDPQ)
0.0004
0.00 (0.00%)
USD |
OTCM |
Mar 28, 13:28
Endo International Price: 0.0004 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 151421.0 |
Mar 26, 2024 | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 140163.0 |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 164322.0 |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9579.00 |
Mar 21, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 39519.00 |
Mar 20, 2024 | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 104959.0 |
Mar 19, 2024 | 0.0008 | 0.0008 | 0.0002 | 0.0003 | 7850.00 |
Mar 18, 2024 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 1454.00 |
Mar 15, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 62476.00 |
Mar 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 13417.00 |
Mar 13, 2024 | 0.0008 | 0.0015 | 0.0008 | 0.0008 | 56924.00 |
Mar 12, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 36307.00 |
Mar 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 13810.00 |
Mar 08, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 29361.00 |
Mar 07, 2024 | 0.0013 | 0.002 | 0.0012 | 0.0012 | 107070.0 |
Mar 06, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 28920.00 |
Mar 05, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20994.00 |
Mar 04, 2024 | 0.004 | 0.005 | 0.0012 | 0.0012 | 805674.0 |
Mar 01, 2024 | 0.0001 | 0.005 | 0.0001 | 0.005 | 386022.0 |
Feb 29, 2024 | 0.0001 | 0.0019 | 0.0001 | 0.001 | 109923.0 |
Feb 28, 2024 | 0.0001 | 0.0014 | 0.0001 | 0.0014 | 30211.00 |
Feb 27, 2024 | 0.0001 | 0.0014 | 0.0001 | 0.001 | 11601.00 |
Feb 26, 2024 | 0.0001 | 0.002 | 0.0001 | 0.0019 | 47581.00 |
Feb 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5333.00 |
Feb 22, 2024 | 0.0006 | 0.001 | 0.0006 | 0.001 | 18164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jan 12 2024
10.55
Maximum
Feb 22 2021
2.928
Average
3.17
Median
Jul 31 2019
Price Benchmarks
Alkermes PLC | 27.07 |
Jazz Pharmaceuticals PLC | 121.12 |
Medtronic PLC | 87.24 |
Perrigo Co PLC | 32.16 |
Iterum Therapeutics PLC | 1.53 |
Price Related Metrics
Price to Free Cash Flow | 0.0003 |
Earnings Yield | -2.60M% |
Market Cap | 0.0941M |
Operating PE Ratio | 0.0002 |