Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 73.61 73.74 73.61 73.61 104.00
Jun 17, 2021 73.60 73.60 73.60 73.60 94.00
Jun 16, 2021 73.65 73.67 73.52 73.67 602.00
Jun 15, 2021 73.73 73.73 73.73 73.73 2.000
Jun 14, 2021 73.80 73.80 73.80 73.80 78.00
Jun 11, 2021 73.81 73.81 73.81 73.81 240.00
Jun 10, 2021 73.78 73.78 73.78 73.78 54.00
Jun 09, 2021 73.83 73.83 73.83 73.83 6.000
Jun 08, 2021 73.70 73.70 73.70 73.70 116.00
Jun 07, 2021 73.64 73.64 73.64 73.64 43.00
Jun 04, 2021 73.64 73.64 73.64 73.64 84.00
Jun 03, 2021 73.50 73.56 73.50 73.56 206.00
Jun 02, 2021 73.68 73.68 73.68 73.68 2.000
Jun 01, 2021 73.55 73.65 73.55 73.65 193.00
May 28, 2021 73.80 73.80 73.80 73.80 28.00
May 27, 2021 73.80 73.80 73.80 73.80 25.00
May 26, 2021 73.80 73.80 73.80 73.80 80.00
May 25, 2021 73.80 73.80 73.80 73.80 3.000
May 24, 2021 73.75 73.75 73.75 73.75 74.00
May 21, 2021 73.74 73.74 73.74 73.74 26.00
May 20, 2021 73.75 73.75 73.75 73.75 2.000
May 19, 2021 73.72 73.72 73.72 73.72 228.00
May 18, 2021 73.59 73.59 73.59 73.59 7.000
May 17, 2021 73.50 73.50 73.50 73.50 69.00
May 14, 2021 73.52 73.52 73.45 73.45 136.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

67.16
Minimum
Mar 24 2020
81.03
Maximum
Feb 16 2017
75.18
Average
75.18
Median
Mar 13 2019