Emerita Resources Corp (EMOTF)
0.555
-0.01
(-1.61%)
USD |
OTCM |
May 20, 14:16
Emerita Resources 1 Year Total Returns (Daily): -5.50% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -5.50% |
| May 16, 2024 | 3.26% |
| May 15, 2024 | -7.73% |
| May 14, 2024 | -13.82% |
| May 13, 2024 | -24.04% |
| May 10, 2024 | -30.09% |
| May 09, 2024 | -33.56% |
| May 08, 2024 | -32.53% |
| May 07, 2024 | -28.07% |
| May 06, 2024 | -34.20% |
| May 03, 2024 | -37.07% |
| May 02, 2024 | -36.72% |
| May 01, 2024 | -50.50% |
| April 30, 2024 | -56.22% |
| April 29, 2024 | -56.36% |
| April 26, 2024 | -52.92% |
| April 25, 2024 | -51.96% |
| April 24, 2024 | -54.67% |
| April 23, 2024 | -50.35% |
| April 22, 2024 | -50.86% |
| April 19, 2024 | -48.14% |
| April 18, 2024 | -49.95% |
| April 17, 2024 | -50.42% |
| April 16, 2024 | -53.01% |
| April 15, 2024 | -52.14% |
| Date | Value |
|---|---|
| April 12, 2024 | -53.18% |
| April 11, 2024 | -52.20% |
| April 10, 2024 | -52.28% |
| April 09, 2024 | -52.08% |
| April 08, 2024 | -48.88% |
| April 05, 2024 | -50.36% |
| April 04, 2024 | -51.07% |
| April 03, 2024 | -52.87% |
| April 02, 2024 | -55.27% |
| April 01, 2024 | -55.83% |
| March 28, 2024 | -55.48% |
| March 27, 2024 | -53.02% |
| March 26, 2024 | -50.39% |
| March 25, 2024 | -49.69% |
| March 22, 2024 | -51.99% |
| March 21, 2024 | -53.31% |
| March 20, 2024 | -54.96% |
| March 19, 2024 | -55.93% |
| March 18, 2024 | -55.47% |
| March 15, 2024 | -50.34% |
| March 14, 2024 | -52.87% |
| March 13, 2024 | -48.54% |
| March 12, 2024 | -51.11% |
| March 11, 2024 | -45.83% |
| March 08, 2024 | -43.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.24%
Minimum
Nov 04 2022
4.68K%
Maximum
Nov 19 2021
255.3%
Average
-49.62%
Median
1 Year Total Returns (Daily) Benchmarks
| Enertopia Corp | -58.12% |
| Loop Industries Inc | -10.96% |
| NioCorp Developments Ltd | -54.88% |
| Gold Royalty Corp | -4.26% |
| Austin Gold Corp | -5.71% |