Empire Co Ltd (EMLAF)
24.84
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Empire Price: 24.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
May 16, 2024 | 24.70 | 24.84 | 24.70 | 24.84 | 300.00 |
May 15, 2024 | 24.59 | 24.60 | 24.59 | 24.60 | 408.00 |
May 14, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.000 |
May 13, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1852.00 |
May 10, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
May 09, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
May 08, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
May 07, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 100.00 |
May 06, 2024 | 23.84 | 23.94 | 23.84 | 23.93 | 300.00 |
May 03, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 314.00 |
May 02, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 100.00 |
May 01, 2024 | 23.26 | 23.37 | 23.20 | 23.20 | 403.00 |
Apr 30, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.000 |
Apr 29, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.000 |
Apr 26, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.000 |
Apr 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 262.00 |
Apr 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000 |
Apr 23, 2024 | 23.46 | 23.47 | 23.35 | 23.35 | 303.00 |
Apr 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 110.00 |
Apr 19, 2024 | 23.15 | 23.15 | 23.12 | 23.12 | 203.00 |
Apr 18, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.000 |
Apr 17, 2024 | 23.06 | 23.07 | 23.06 | 23.07 | 200.00 |
Apr 16, 2024 | 23.05 | 23.06 | 23.05 | 23.06 | 203.00 |
Apr 15, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.93
Minimum
Mar 23 2020
36.11
Maximum
Apr 11 2022
27.60
Average
27.24
Median
Jul 31 2023
Price Benchmarks
The Kroger Co | 53.90 |
Healthier Choices Management Corp | 0.0000 |
Om Holdings International Inc | 0.20 |
Grocery Outlet Holding Corp | 21.97 |
SNDL Inc | 2.405 |
Price Related Metrics
PE Ratio | 11.17 |
PS Ratio | 0.274 |
PEG Ratio | 0.954 |
Price to Book Value | 1.527 |
Price to Free Cash Flow | 6.107 |
Earnings Yield | 8.96% |
Market Cap | 6.063B |
PEGY Ratio | 0.804 |
Operating PE Ratio | 7.799 |
Normalized PE Ratio | 13.51 |