The Eastern Co. (EML)
24.10
-0.50
(-2.02%)
USD |
NASDAQ |
Sep 25, 16:00
24.10
0.00 (0.00%)
After-Hours: 19:59
Eastern 30-Day Average Daily Volume : 12376.50 for Sept. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 25, 2026 | 12376.50 |
| September 24, 2026 | 12677.93 |
| September 23, 2026 | 12948.00 |
| September 22, 2026 | 13534.67 |
| September 21, 2026 | 14134.40 |
| September 18, 2026 | 14023.70 |
| September 17, 2026 | 13146.03 |
| September 16, 2026 | 13136.97 |
| September 15, 2026 | 13626.33 |
| September 14, 2026 | 13620.87 |
| September 11, 2026 | 13301.03 |
| September 10, 2026 | 13026.80 |
| September 09, 2026 | 12863.13 |
| September 08, 2026 | 12763.33 |
| September 04, 2026 | 12247.63 |
| September 03, 2026 | 12645.43 |
| September 02, 2026 | 13381.93 |
| September 01, 2026 | 13388.40 |
| August 31, 2026 | 13544.60 |
| August 28, 2026 | 13229.37 |
| August 27, 2026 | 13315.03 |
| August 26, 2026 | 13590.20 |
| August 25, 2026 | 13482.00 |
| August 24, 2026 | 13114.40 |
| August 21, 2026 | 13540.03 |
| Date | Value |
|---|---|
| August 20, 2026 | 13884.50 |
| August 19, 2026 | 14024.60 |
| August 18, 2026 | 14025.70 |
| August 17, 2026 | 14696.50 |
| August 14, 2026 | 15318.93 |
| August 13, 2026 | 16214.13 |
| August 12, 2026 | 18052.40 |
| August 11, 2026 | 19182.73 |
| August 10, 2026 | 19893.90 |
| August 07, 2026 | 40273.87 |
| August 06, 2026 | 41930.73 |
| August 05, 2026 | 43547.37 |
| August 04, 2026 | 43841.53 |
| August 03, 2026 | 43856.97 |
| July 31, 2026 | 45130.23 |
| July 30, 2026 | 45755.67 |
| July 29, 2026 | 47489.60 |
| July 28, 2026 | 48285.80 |
| July 27, 2026 | 48991.53 |
| July 24, 2026 | 49754.10 |
| July 23, 2026 | 49963.57 |
| July 22, 2026 | 49198.90 |
| July 21, 2026 | 49350.73 |
| July 20, 2026 | 49412.13 |
| July 17, 2026 | 49798.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| AGCO Corp. | 1.196M |
| Alamo Group, Inc. | 189991.4 |
| RM2 International, Inc. | 2812.73 |
| Art's-Way Manufacturing Co., Inc. | 29323.07 |
| Enerpac Tool Group Corp. | 376066.5 |