Simplify Em Mkts Eq PLUS Dwnsd Cnxty ETF (DELISTED) (EMGD:DL)
16.70
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
EMGD:DL 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| November 07, 2023 | -- |
| November 06, 2023 | -- |
| November 03, 2023 | -- |
| November 02, 2023 | -- |
| November 01, 2023 | -- |
| October 31, 2023 | -- |
| October 30, 2023 | -- |
| October 27, 2023 | -- |
| October 26, 2023 | -- |
| October 25, 2023 | -- |
| October 24, 2023 | -- |
| October 23, 2023 | -- |
| October 20, 2023 | -- |
| October 19, 2023 | -- |
| October 18, 2023 | -- |
| October 17, 2023 | -- |
| October 16, 2023 | -- |
| October 13, 2023 | -- |
| October 12, 2023 | -- |
| October 11, 2023 | -- |
| October 10, 2023 | -- |
| October 09, 2023 | -- |
| October 06, 2023 | -- |
| October 05, 2023 | -- |
| October 04, 2023 | -- |
| Date | Value |
|---|---|
| October 03, 2023 | -- |
| October 02, 2023 | -- |
| September 29, 2023 | -- |
| September 28, 2023 | -- |
| September 27, 2023 | -- |
| September 26, 2023 | -- |
| September 25, 2023 | -- |
| September 22, 2023 | -- |
| September 21, 2023 | -- |
| September 20, 2023 | -- |
| September 19, 2023 | -- |
| September 18, 2023 | -- |
| September 15, 2023 | -- |
| September 14, 2023 | -- |
| September 13, 2023 | -- |
| September 12, 2023 | -- |
| September 11, 2023 | -- |
| September 08, 2023 | -- |
| September 07, 2023 | -- |
| September 06, 2023 | -- |
| September 05, 2023 | -- |
| September 01, 2023 | -- |
| August 31, 2023 | -- |
| August 30, 2023 | -- |
| August 29, 2023 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.