WisdomTree Emerging Markets Corp Bd ETF (EMCB)
64.66
+0.20
(+0.31%)
USD |
NASDAQ |
May 15, 16:00
64.66
0.00 (0.00%)
After-Hours: 16:02
EMCB Net Asset Value: 64.24 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 14, 2024 | 64.24 |
| May 13, 2024 | 64.19 |
| May 10, 2024 | 64.12 |
| May 09, 2024 | 64.18 |
| May 08, 2024 | 64.14 |
| May 07, 2024 | 64.13 |
| May 06, 2024 | 64.07 |
| May 03, 2024 | 63.98 |
| May 02, 2024 | 63.72 |
| May 01, 2024 | 63.61 |
| April 30, 2024 | 63.58 |
| April 29, 2024 | 63.63 |
| April 26, 2024 | 63.51 |
| April 25, 2024 | 63.44 |
| April 24, 2024 | 63.57 |
| April 23, 2024 | 63.89 |
| April 22, 2024 | 63.79 |
| April 19, 2024 | 63.76 |
| April 18, 2024 | 63.77 |
| April 17, 2024 | 63.80 |
| April 16, 2024 | 63.75 |
| April 15, 2024 | 63.92 |
| April 12, 2024 | 64.08 |
| April 11, 2024 | 64.05 |
| April 10, 2024 | 64.20 |
| Date | Value |
|---|---|
| April 09, 2024 | 64.40 |
| April 08, 2024 | 64.31 |
| April 05, 2024 | 64.35 |
| April 04, 2024 | 64.40 |
| April 03, 2024 | 64.30 |
| April 02, 2024 | 64.30 |
| April 01, 2024 | 64.41 |
| March 28, 2024 | 64.46 |
| March 27, 2024 | 64.43 |
| March 26, 2024 | 64.39 |
| March 25, 2024 | 64.37 |
| March 22, 2024 | 64.37 |
| March 21, 2024 | 64.52 |
| March 20, 2024 | 64.45 |
| March 19, 2024 | 64.40 |
| March 18, 2024 | 64.32 |
| March 15, 2024 | 64.34 |
| March 14, 2024 | 64.40 |
| March 13, 2024 | 64.49 |
| March 12, 2024 | 64.47 |
| March 11, 2024 | 64.50 |
| March 08, 2024 | 64.46 |
| March 07, 2024 | 64.39 |
| March 06, 2024 | 64.34 |
| March 05, 2024 | 64.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
57.68
Minimum
Oct 25 2022
76.91
Maximum
Feb 12 2021
68.72
Average
71.28
Median
Jun 03 2019