Global X Emerging Markets Bond ETF (EMBD)
22.41
-0.14
(-0.60%)
USD |
NYSEARCA |
Jun 28, 16:00
22.45
+0.04
(+0.16%)
After-Hours: 20:00
EMBD 1 Year Total Returns (Daily): 8.70% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 8.70% |
| June 27, 2024 | 8.92% |
| June 26, 2024 | 8.77% |
| June 25, 2024 | 9.71% |
| June 24, 2024 | 9.72% |
| June 21, 2024 | 9.16% |
| June 20, 2024 | 9.50% |
| June 18, 2024 | 10.00% |
| June 17, 2024 | 9.29% |
| June 14, 2024 | 9.96% |
| June 13, 2024 | 10.13% |
| June 12, 2024 | 9.99% |
| June 11, 2024 | 9.85% |
| June 10, 2024 | 9.22% |
| June 07, 2024 | 10.38% |
| June 06, 2024 | 10.30% |
| June 05, 2024 | 10.50% |
| June 04, 2024 | 10.65% |
| June 03, 2024 | 10.49% |
| May 31, 2024 | 10.50% |
| May 30, 2024 | 9.86% |
| May 29, 2024 | 10.51% |
| May 28, 2024 | 10.89% |
| May 24, 2024 | 10.72% |
| May 23, 2024 | 10.36% |
| Date | Value |
|---|---|
| May 22, 2024 | 11.34% |
| May 21, 2024 | 11.62% |
| May 20, 2024 | 11.29% |
| May 17, 2024 | 11.06% |
| May 16, 2024 | 11.25% |
| May 15, 2024 | 11.21% |
| May 14, 2024 | 10.07% |
| May 13, 2024 | 9.82% |
| May 10, 2024 | 9.22% |
| May 09, 2024 | 9.68% |
| May 08, 2024 | 9.50% |
| May 07, 2024 | 9.58% |
| May 06, 2024 | 9.51% |
| May 03, 2024 | 9.08% |
| May 02, 2024 | 8.59% |
| May 01, 2024 | 8.25% |
| April 30, 2024 | 6.98% |
| April 29, 2024 | 7.57% |
| April 26, 2024 | 8.60% |
| April 25, 2024 | 7.43% |
| April 24, 2024 | 8.22% |
| April 23, 2024 | 9.52% |
| April 22, 2024 | 9.13% |
| April 19, 2024 | 8.67% |
| April 18, 2024 | 7.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.29%
Minimum
Oct 20 2022
11.72%
Maximum
Jun 11 2021
-0.83%
Average
1.37%
Median
May 11 2023