eMagin Corp (EMAN)
2.08
-0.11 (-5.02%)
USD |
NYAM |
Mar 31, 16:00
2.07
-0.01 (-0.48%)
After-Hours: 20:00
eMagin Price: 2.08 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 2.18 | 2.31 | 1.98 | 2.08 | 1.685M |
| Mar 30, 2023 | 1.88 | 2.22 | 1.880 | 2.19 | 1.433M |
| Mar 29, 2023 | 1.80 | 1.92 | 1.80 | 1.86 | 473092.0 |
| Mar 28, 2023 | 1.76 | 1.87 | 1.75 | 1.79 | 446991.0 |
| Mar 27, 2023 | 1.88 | 1.88 | 1.65 | 1.76 | 686000.0 |
| Mar 24, 2023 | 1.78 | 1.97 | 1.78 | 1.82 | 452118.0 |
| Mar 23, 2023 | 1.96 | 1.98 | 1.56 | 1.85 | 1.331M |
| Mar 22, 2023 | 2.10 | 2.15 | 1.98 | 1.99 | 1.343M |
| Mar 21, 2023 | 2.11 | 2.30 | 1.78 | 2.15 | 3.928M |
| Mar 20, 2023 | 1.70 | 2.01 | 1.65 | 1.98 | 1.809M |
| Mar 17, 2023 | 1.50 | 1.69 | 1.45 | 1.66 | 1.372M |
| Mar 16, 2023 | 1.40 | 1.54 | 1.38 | 1.48 | 966944.0 |
| Mar 15, 2023 | 1.23 | 1.455 | 1.18 | 1.32 | 1.189M |
| Mar 14, 2023 | 1.23 | 1.24 | 1.09 | 1.17 | 327432.0 |
| Mar 13, 2023 | 1.12 | 1.26 | 1.10 | 1.21 | 426968.0 |
| Mar 10, 2023 | 1.14 | 1.15 | 1.12 | 1.13 | 164245.0 |
| Mar 09, 2023 | 1.18 | 1.20 | 1.11 | 1.15 | 391893.0 |
| Mar 08, 2023 | 1.09 | 1.12 | 1.07 | 1.09 | 84427.00 |
| Mar 07, 2023 | 1.12 | 1.12 | 1.01 | 1.06 | 185044.0 |
| Mar 06, 2023 | 1.10 | 1.15 | 1.10 | 1.12 | 192846.0 |
| Mar 03, 2023 | 1.08 | 1.16 | 1.08 | 1.10 | 110690.0 |
| Mar 02, 2023 | 1.18 | 1.18 | 1.06 | 1.10 | 124274.0 |
| Mar 01, 2023 | 1.08 | 1.18 | 1.08 | 1.15 | 173306.0 |
| Feb 28, 2023 | 1.06 | 1.08 | 1.06 | 1.07 | 62533.00 |
| Feb 27, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 86641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1956
Minimum
Apr 02 2020
4.84
Maximum
Mar 02 2021
1.300
Average
1.09
Median
Jul 31 2020
Price Benchmarks
| LGL Group Inc | 4.28 |
| M-Tron Industries Inc | 10.75 |
| Vuzix Corp | 4.12 |
| Allied Motion Technologies Inc | 38.55 |
| Data I/O Corp | 4.97 |
Price Related Metrics
| PS Ratio | 5.152 |
| Price to Book Value | 7.208 |
| Earnings Yield | -0.78% |
| Market Cap | 171.51M |