Callaway Golf (ELY)

Add to Watchlists
Create an Alert
12.85 +0.12  +0.94% NYSE May 26, 20:00 Delayed 2m USD

Callaway Golf Price:

12.85 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Callaway Golf Price Chart

Export Data
Save Image
Print Image

Callaway Golf Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 12.71 12.85 12.64 12.85 555666.0
May 25, 2017 12.83 12.85 12.72 12.73 412643.0
May 24, 2017 12.74 12.82 12.70 12.74 580843.0
May 23, 2017 12.73 12.80 12.60 12.74 640201.0
May 22, 2017 12.72 12.74 12.56 12.65 1.057M
May 19, 2017 12.60 12.75 12.56 12.70 1.029M
May 18, 2017 12.55 12.70 12.50 12.60 823316.0
May 17, 2017 12.96 12.96 12.56 12.57 1.064M
May 16, 2017 13.04 13.04 12.77 13.01 1.139M
May 15, 2017 13.20 13.20 12.98 13.04 1.345M
May 12, 2017 13.13 13.13 12.86 12.89 1.131M
May 11, 2017 12.85 13.14 12.82 13.11 1.407M
May 10, 2017 12.79 12.99 12.73 12.90 1.537M
May 9, 2017 12.80 12.82 12.64 12.79 1.556M
May 8, 2017 12.92 12.97 12.63 12.73 1.783M
May 5, 2017 13.30 13.35 12.75 12.93 4.757M
May 4, 2017 12.02 12.14 11.92 12.12 2.847M
May 3, 2017 11.98 12.02 11.84 12.00 1.284M
May 2, 2017 11.86 12.09 11.84 12.04 1.157M
May 1, 2017 11.88 11.91 11.74 11.86 1.180M
April 28, 2017 11.91 11.91 11.74 11.85 1.256M
April 27, 2017 11.86 11.90 11.79 11.87 2.252M
April 26, 2017 11.73 11.87 11.70 11.86 2.101M
April 25, 2017 11.61 11.66 11.19 11.65 2.631M
April 24, 2017 11.95 11.97 11.83 11.88 1.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELY Price Benchmarks

Companies
Acushnet Holdings 18.94
Vista Outdoor 21.18
Mattel 22.53

ELY Price Range, Past 5 Years

Minimum 5.310 Aug 02 2012
Maximum 13.11 May 11 2017
Average 8.550

ELY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELY", "price")
  • Last 5 data points: =YCS("ELY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.