Callaway Golf (ELY)

Add to Watchlists
Create an Alert
8.27 -0.34  -3.95% NYSE Feb 9, 20:00 Delayed 2m USD

Callaway Golf Price:

8.27 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Callaway Golf Price Chart

Export Data
Save Image

Callaway Golf Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 8.52 8.57 8.225 8.27 1.090M
Feb. 8, 2016 8.70 8.75 8.53 8.61 1.684M
Feb. 5, 2016 8.25 9.63 8.07 8.82 2.909M
Feb. 4, 2016 8.41 8.49 8.25 8.34 962331.0
Feb. 3, 2016 8.57 8.61 8.31 8.43 1.224M
Feb. 2, 2016 8.59 8.65 8.43 8.52 1.171M
Feb. 1, 2016 8.65 8.68 8.50 8.64 1.145M
Jan. 29, 2016 8.57 8.725 8.515 8.71 1.318M
Jan. 28, 2016 8.55 8.78 8.50 8.56 1.176M
Jan. 27, 2016 8.62 8.62 8.43 8.45 721371.0
Jan. 26, 2016 8.48 8.585 8.395 8.55 856828.0
Jan. 25, 2016 8.60 8.685 8.44 8.45 682399.0
Jan. 22, 2016 8.59 8.63 8.48 8.62 974333.0
Jan. 21, 2016 8.37 8.56 8.28 8.45 1.210M
Jan. 20, 2016 8.33 8.47 8.00 8.38 1.171M
Jan. 19, 2016 8.54 8.65 8.42 8.47 1.355M
Jan. 15, 2016 8.50 8.54 8.26 8.42 1.271M
Jan. 14, 2016 8.70 8.83 8.57 8.72 1.250M
Jan. 13, 2016 9.00 9.09 8.672 8.70 762198.0
Jan. 12, 2016 9.05 9.09 8.89 8.97 683779.0
Jan. 11, 2016 9.08 9.10 8.84 8.95 695547.0
Jan. 8, 2016 9.13 9.20 9.05 9.05 1.191M
Jan. 7, 2016 9.19 9.31 9.05 9.06 797206.0
Jan. 6, 2016 9.37 9.55 9.24 9.33 751395.0
Jan. 5, 2016 9.44 9.56 9.37 9.46 1.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELY Price Benchmarks

Companies
Escalade 11.31
Black Diamond 4.03
Johnson Outdoors 21.16

ELY Price Range, Past 5 Years

Minimum 4.730 Oct 03 2011
Maximum 10.34 Apr 01 2014
Average 7.398

ELY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELY", "price")
  • Last 5 data points: =YCS("ELY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.