Callaway Golf (ELY)

Add to Watchlists
Create an Alert
14.01 +0.00  +0.00% NYSE Sep 21, 20:00 Delayed 2m USD

Callaway Golf Price:

14.01 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Callaway Golf Price Chart

Export Data
Save Image
Print Image

Callaway Golf Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 14.02 14.10 13.93 14.01 579617.0
Sept. 20, 2017 14.15 14.18 13.97 14.01 1.037M
Sept. 19, 2017 14.06 14.16 14.04 14.14 606773.0
Sept. 18, 2017 14.08 14.08 13.85 14.02 878807.0
Sept. 15, 2017 14.13 14.13 13.94 14.02 968054.0
Sept. 14, 2017 14.06 14.12 13.95 14.03 984571.0
Sept. 13, 2017 14.00 14.11 13.96 14.05 720827.0
Sept. 12, 2017 13.78 14.00 13.76 14.00 848131.0
Sept. 11, 2017 13.79 13.97 13.72 13.78 677250.0
Sept. 8, 2017 13.77 13.78 13.61 13.73 524994.0
Sept. 7, 2017 13.85 13.95 13.72 13.73 951463.0
Sept. 6, 2017 13.68 13.91 13.62 13.86 1.185M
Sept. 5, 2017 13.74 13.80 13.51 13.64 626430.0
Sept. 1, 2017 13.90 13.91 13.70 13.76 540791.0
Aug. 31, 2017 13.90 14.12 13.89 13.94 1.340M
Aug. 30, 2017 13.66 13.76 13.60 13.75 739851.0
Aug. 29, 2017 13.57 13.75 13.53 13.66 846101.0
Aug. 28, 2017 13.49 13.68 13.47 13.67 1.403M
Aug. 25, 2017 13.50 13.64 13.43 13.49 1.089M
Aug. 24, 2017 13.32 13.34 13.23 13.28 879064.0
Aug. 23, 2017 13.14 13.21 13.00 13.19 927007.0
Aug. 22, 2017 13.14 13.28 13.10 13.21 1.009M
Aug. 21, 2017 12.97 13.09 12.91 13.07 563864.0
Aug. 18, 2017 12.90 13.09 12.82 12.98 835875.0
Aug. 17, 2017 13.00 13.10 12.90 12.99 870103.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELY Price Benchmarks

Companies
Bemis 47.94
AptarGroup 86.15
Carlisle Companies 99.42

ELY Price Range, Past 5 Years

Minimum 5.46 Oct 31 2012
Maximum 14.14 Sep 19 2017
Average 9.017

ELY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELY", "price")
  • Last 5 data points: =YCS("ELY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.