Callaway Golf (ELY)

Add to Watchlists
Create an Alert
19.75 -0.59  -2.90% NYSE Jun 22, 20:00 Delayed 2m USD

Callaway Golf Price:

19.75 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Callaway Golf Price Chart

Export Data
Save Image
Print Image

Callaway Golf Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 20.41 20.41 19.72 19.75 2.264M
June 21, 2018 20.64 20.71 20.27 20.34 1.620M
June 20, 2018 20.75 20.82 20.45 20.72 565158.0
June 19, 2018 20.40 20.67 20.32 20.67 529391.0
June 18, 2018 20.27 20.60 20.20 20.56 691213.0
June 15, 2018 20.09 20.42 20.09 20.37 980653.0
June 14, 2018 20.58 20.71 20.22 20.22 819637.0
June 13, 2018 20.13 20.22 20.04 20.16 547001.0
June 12, 2018 20.04 20.29 19.95 20.12 651713.0
June 11, 2018 19.93 20.18 19.84 20.06 859235.0
June 8, 2018 19.45 19.94 19.45 19.90 726600.0
June 7, 2018 19.73 19.83 19.43 19.45 768893.0
June 6, 2018 19.71 19.79 19.63 19.71 863738.0
June 5, 2018 19.34 19.73 19.21 19.71 1.307M
June 4, 2018 19.39 19.57 19.30 19.34 1.050M
June 1, 2018 19.00 19.20 18.87 19.15 874412.0
May 31, 2018 19.19 19.22 18.88 18.94 772636.0
May 30, 2018 19.41 19.49 19.00 19.15 1.015M
May 29, 2018 18.95 19.29 18.94 19.21 951761.0
May 25, 2018 18.87 19.06 18.87 19.00 751355.0
May 24, 2018 18.57 18.89 18.52 18.86 1.275M
May 23, 2018 18.56 18.68 18.46 18.58 787020.0
May 22, 2018 18.73 18.79 18.47 18.60 1.059M
May 21, 2018 18.50 18.78 18.41 18.73 702324.0
May 18, 2018 18.31 18.44 18.30 18.42 490404.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELY Price Benchmarks

Benchmarks
Acushnet Holdings 24.57
Mattel 17.52
Johnson Outdoors 85.00

ELY Price Range, Past 5 Years

Minimum 6.56 Jun 26 2013
Maximum 20.72 Jun 20 2018
Average 10.41

ELY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELY", "price")
  • Last 5 data points: =YCS("ELY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.