Callaway Golf (ELY)

Add to Watchlists
Create an Alert
11.62 +0.02  +0.17% NYSE Sep 30, 16:16 Delayed 2m USD

Callaway Golf Price:

11.62 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Callaway Golf Price Chart

Export Data
Save Image

Callaway Golf Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 11.78 11.79 11.56 11.60 892503.0
Sept. 28, 2016 11.78 11.90 11.70 11.83 916356.0
Sept. 27, 2016 11.67 11.82 11.60 11.78 887980.0
Sept. 26, 2016 11.68 11.69 11.56 11.63 708919.0
Sept. 23, 2016 11.76 11.77 11.63 11.73 832164.0
Sept. 22, 2016 11.70 11.83 11.64 11.82 1.122M
Sept. 21, 2016 11.48 11.71 11.41 11.71 1.119M
Sept. 20, 2016 11.45 11.51 11.35 11.41 547606.0
Sept. 19, 2016 11.39 11.51 11.31 11.43 805454.0
Sept. 16, 2016 11.23 11.35 11.14 11.34 884648.0
Sept. 15, 2016 11.44 11.44 11.04 11.26 689771.0
Sept. 14, 2016 11.19 11.30 11.07 11.07 1.096M
Sept. 13, 2016 11.37 11.38 11.23 11.32 926290.0
Sept. 12, 2016 11.17 11.44 11.11 11.43 1.564M
Sept. 9, 2016 11.60 11.60 11.20 11.22 1.383M
Sept. 8, 2016 11.78 11.84 11.69 11.75 967148.0
Sept. 7, 2016 11.56 11.77 11.54 11.76 827238.0
Sept. 6, 2016 11.64 11.70 11.54 11.59 708032.0
Sept. 2, 2016 11.51 11.64 11.51 11.60 706595.0
Sept. 1, 2016 11.48 11.54 11.28 11.50 1.316M
Aug. 31, 2016 11.40 11.45 11.20 11.42 950779.0
Aug. 30, 2016 11.46 11.62 11.42 11.45 1.075M
Aug. 29, 2016 11.47 11.52 11.41 11.46 1.683M
Aug. 26, 2016 11.49 11.55 11.33 11.40 739140.0
Aug. 25, 2016 11.49 11.57 11.39 11.45 639700.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELY Price Benchmarks

Companies
Vista Outdoor 39.86
Brunswick 48.84
Escalade 12.76

ELY Price Range, Past 5 Years

Minimum 4.730 Oct 03 2011
Maximum 11.83 Sep 28 2016
Average 7.853

ELY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELY", "price")
  • Last 5 data points: =YCS("ELY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.