Callaway Golf (ELY)

Add to Watchlists
Create an Alert
11.40 -0.05  -0.44% NYSE Aug 26, 20:00 Delayed 2m USD

Callaway Golf Price:

11.40 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Callaway Golf Price Chart

Export Data
Save Image

Callaway Golf Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 11.49 11.55 11.33 11.40 739140.0
Aug. 25, 2016 11.49 11.57 11.39 11.45 639700.0
Aug. 24, 2016 11.71 11.71 11.51 11.55 570942.0
Aug. 23, 2016 11.66 11.82 11.64 11.70 850058.0
Aug. 22, 2016 11.64 11.72 11.58 11.67 626409.0
Aug. 19, 2016 11.63 11.74 11.56 11.64 1.193M
Aug. 18, 2016 11.68 11.72 11.56 11.62 738907.0
Aug. 17, 2016 11.57 11.66 11.48 11.66 977194.0
Aug. 16, 2016 11.80 11.80 11.59 11.60 1.041M
Aug. 15, 2016 11.69 11.81 11.65 11.80 992662.0
Aug. 12, 2016 11.55 11.73 11.49 11.68 1.181M
Aug. 11, 2016 11.42 11.65 11.38 11.61 1.370M
Aug. 10, 2016 11.50 11.50 11.29 11.42 1.336M
Aug. 9, 2016 11.41 11.53 11.38 11.47 2.337M
Aug. 8, 2016 11.52 11.55 11.37 11.44 1.344M
Aug. 5, 2016 11.13 11.58 11.09 11.43 3.113M
Aug. 4, 2016 11.26 11.48 10.96 11.00 3.929M
Aug. 3, 2016 10.61 10.66 10.54 10.58 485076.0
Aug. 2, 2016 10.73 10.76 10.57 10.60 1.305M
Aug. 1, 2016 10.67 10.76 10.64 10.69 1.151M
July 29, 2016 10.41 10.71 10.41 10.70 1.470M
July 28, 2016 9.73 10.48 9.50 10.44 2.405M
July 27, 2016 10.50 10.50 10.30 10.43 913800.0
July 26, 2016 10.42 10.50 10.36 10.43 530835.0
July 25, 2016 10.40 10.47 10.28 10.43 689128.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELY Price Benchmarks

Companies
Vista Outdoor 39.04
Brunswick 45.91
Escalade 12.10

ELY Price Range, Past 5 Years

Minimum 4.730 Oct 03 2011
Maximum 11.80 Aug 15 2016
Average 7.741

ELY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELY", "price")
  • Last 5 data points: =YCS("ELY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.