Echelon (ELON)

Add to Watchlists
Create an Alert
5.32 +0.44  +9.02% NASDAQ Dec 9, 20:00 Delayed 2m USD

Echelon Price:

5.32 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image
Print Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 4.90 5.34 4.90 5.32 21433.00
Dec. 8, 2016 5.15 5.15 4.833 4.88 8297.00
Dec. 7, 2016 4.85 5.17 4.85 5.14 16469.00
Dec. 6, 2016 4.70 4.959 4.70 4.959 4441.00
Dec. 5, 2016 4.956 4.956 4.69 4.69 6277.00
Dec. 2, 2016 5.07 5.07 4.69 4.97 14358.00
Dec. 1, 2016 5.175 5.18 5.105 5.18 3150.00
Nov. 30, 2016 5.16 5.16 5.071 5.16 1433.00
Nov. 29, 2016 5.23 5.33 5.08 5.08 11528.00
Nov. 28, 2016 5.00 5.39 4.98 5.39 23942.00
Nov. 25, 2016 5.04 5.08 4.908 5.06 4951.00
Nov. 23, 2016 4.98 5.08 4.90 5.08 8131.00
Nov. 22, 2016 4.666 4.99 4.544 4.81 12916.00
Nov. 21, 2016 4.29 4.565 4.29 4.565 12153.00
Nov. 18, 2016 4.56 4.56 4.30 4.324 12369.00
Nov. 17, 2016 4.44 5.00 4.401 4.58 32596.00
Nov. 16, 2016 4.324 4.41 4.26 4.376 4132.00
Nov. 15, 2016 4.34 4.487 4.269 4.30 16082.00
Nov. 14, 2016 4.30 4.41 4.167 4.401 110956.0
Nov. 11, 2016 4.31 4.37 4.20 4.20 93947.00
Nov. 10, 2016 4.38 4.412 4.31 4.38 4935.00
Nov. 9, 2016 4.60 4.60 4.25 4.36 22415.00
Nov. 8, 2016 4.784 4.817 4.76 4.76 2223.00
Nov. 7, 2016 4.82 4.87 4.76 4.77 2350.00
Nov. 4, 2016 4.78 4.92 4.76 4.76 9998.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Black Box 16.55
Extreme Networks 4.88
PrismOne Group 0.008

ELON Price Range, Past 5 Years

Minimum 4.200 Nov 11 2016
Maximum 61.48 Feb 09 2012
Average 20.31

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.