Echelon (ELON)

Add to Watchlists
Create an Alert
4.765 -0.01  -0.11% NASDAQ Jul 29, 20:00 Delayed 2m USD

Echelon Price:

4.765 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 4.796 4.80 4.76 4.765 4831.00
July 28, 2016 4.81 4.81 4.76 4.77 8734.00
July 27, 2016 4.770 4.866 4.770 4.80 1775.00
July 26, 2016 4.882 4.882 4.76 4.80 8951.00
July 25, 2016 4.94 4.94 4.790 4.88 11959.00
July 22, 2016 4.77 4.77 4.76 4.76 652.00
July 21, 2016 4.78 4.80 4.76 4.76 4631.00
July 20, 2016 4.823 4.94 4.77 4.77 1684.00
July 19, 2016 4.80 4.91 4.80 4.84 5618.00
July 18, 2016 4.88 4.88 4.77 4.835 1440.00
July 15, 2016 4.82 4.881 4.80 4.881 5451.00
July 14, 2016 4.860 4.92 4.76 4.76 20643.00
July 13, 2016 4.840 4.99 4.84 4.90 3505.00
July 12, 2016 4.97 5.00 4.895 4.90 7746.00
July 11, 2016 4.922 4.938 4.876 4.876 5658.00
July 8, 2016 4.81 4.91 4.81 4.90 3636.00
July 7, 2016 5.060 5.060 4.82 4.82 3099.00
July 6, 2016 4.870 4.95 4.84 4.84 2374.00
July 5, 2016 5.059 5.059 4.870 4.870 2770.00
July 1, 2016 4.800 4.930 4.800 4.91 4333.00
June 30, 2016 4.79 4.941 4.75 4.76 4389.00
June 29, 2016 4.96 4.96 4.798 4.81 4236.00
June 28, 2016 4.95 4.95 4.86 4.86 557.00
June 27, 2016 4.76 4.89 4.75 4.76 46064.00
June 24, 2016 4.78 4.902 4.75 4.88 79477.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Black Box 13.65
Extreme Networks 3.89
PrismOne Group 0.008

ELON Price Range, Past 5 Years

Minimum 4.50 May 18 2016
Maximum 94.50 Aug 15 2011
Average 25.14

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.