Echelon (ELON)

Add to Watchlists
Create an Alert
4.746 -0.08  -1.59% NASDAQ Feb 23, 20:00 Delayed 2m USD

Echelon Price:

4.746 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image
Print Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 4.83 4.84 4.72 4.746 12672.00
Feb. 22, 2017 4.76 4.83 4.76 4.823 1469.00
Feb. 21, 2017 4.858 4.858 4.703 4.76 1936.00
Feb. 17, 2017 4.77 4.77 4.65 4.73 3113.00
Feb. 16, 2017 4.91 4.91 4.65 4.71 5808.00
Feb. 15, 2017 4.82 4.90 4.726 4.88 1939.00
Feb. 14, 2017 4.930 4.930 4.79 4.79 6962.00
Feb. 13, 2017 4.93 4.945 4.93 4.93 3096.00
Feb. 10, 2017 4.65 4.93 4.65 4.93 11920.00
Feb. 9, 2017 4.83 4.95 4.83 4.90 14713.00
Feb. 8, 2017 4.89 4.89 4.768 4.88 3164.00
Feb. 7, 2017 4.925 4.925 4.81 4.850 2338.00
Feb. 6, 2017 4.81 4.81 4.755 4.755 853.00
Feb. 3, 2017 4.80 4.81 4.75 4.802 3488.00
Feb. 2, 2017 4.72 4.85 4.72 4.805 7488.00
Feb. 1, 2017 4.71 4.85 4.71 4.75 7680.00
Jan. 31, 2017 4.66 4.71 4.66 4.705 2739.00
Jan. 30, 2017 4.66 4.70 4.66 4.66 2119.00
Jan. 27, 2017 4.805 4.805 4.666 4.666 1007.00
Jan. 26, 2017 4.66 4.83 4.65 4.770 2115.00
Jan. 25, 2017 4.56 4.662 4.479 4.63 10689.00
Jan. 24, 2017 4.42 4.65 4.38 4.65 2187.00
Jan. 23, 2017 4.645 4.70 4.40 4.40 18639.00
Jan. 20, 2017 4.58 4.62 4.58 4.596 4352.00
Jan. 19, 2017 4.780 4.780 4.544 4.544 10813.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Black Box 9.575
Extreme Networks 6.445
PrismOne Group 0.008

ELON Price Range, Past 5 Years

Minimum 4.200 Nov 11 2016
Maximum 52.60 Feb 24 2012
Average 18.42

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.