Echelon (ELON)

Add to Watchlists
Create an Alert
5.480 +0.06  +1.11% NASDAQ Aug 25, 20:00 Delayed 2m USD

Echelon Price:

5.480 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 5.389 5.480 5.389 5.480 3396.00
Aug. 24, 2016 5.47 5.48 5.377 5.42 6698.00
Aug. 23, 2016 5.285 5.44 5.285 5.317 9840.00
Aug. 22, 2016 5.23 5.32 5.23 5.261 7486.00
Aug. 19, 2016 5.195 5.34 5.195 5.272 3624.00
Aug. 18, 2016 5.16 5.291 5.16 5.25 5942.00
Aug. 17, 2016 5.06 5.250 5.01 5.250 4511.00
Aug. 16, 2016 5.108 5.14 5.06 5.10 7586.00
Aug. 15, 2016 4.95 5.22 4.95 5.13 10910.00
Aug. 12, 2016 4.98 5.08 4.92 4.95 4299.00
Aug. 11, 2016 4.99 5.076 4.91 4.99 5734.00
Aug. 10, 2016 4.810 5.098 4.800 5.00 17242.00
Aug. 9, 2016 4.84 4.84 4.76 4.76 9425.00
Aug. 8, 2016 4.77 4.799 4.76 4.76 6370.00
Aug. 5, 2016 4.800 4.80 4.77 4.78 4569.00
Aug. 4, 2016 4.759 4.80 4.759 4.799 8725.00
Aug. 3, 2016 4.73 4.77 4.73 4.76 22219.00
Aug. 2, 2016 4.765 4.768 4.760 4.768 762.00
Aug. 1, 2016 4.77 4.78 4.76 4.779 1019.00
July 29, 2016 4.796 4.80 4.76 4.765 4831.00
July 28, 2016 4.81 4.81 4.76 4.77 8734.00
July 27, 2016 4.770 4.866 4.770 4.80 1775.00
July 26, 2016 4.882 4.882 4.76 4.80 8951.00
July 25, 2016 4.94 4.94 4.790 4.88 11959.00
July 22, 2016 4.77 4.77 4.76 4.76 652.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Black Box 14.24
Extreme Networks 3.93
PrismOne Group 0.008

ELON Price Range, Past 5 Years

Minimum 4.50 May 18 2016
Maximum 86.80 Aug 29 2011
Average 23.92

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.