Echelon (ELON)

Add to Watchlists
Create an Alert
5.21 -0.09  -1.70% NASDAQ May 5, 20:00 Delayed 2m USD

Echelon Price:

5.21 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 5.40 5.40 5.21 5.21 12235.00
May 4, 2016 5.461 5.50 5.30 5.30 5542.00
May 3, 2016 5.52 5.52 5.390 5.44 27671.00
May 2, 2016 5.52 5.58 5.47 5.47 1483.00
April 29, 2016 5.671 5.740 5.53 5.55 1165.00
April 28, 2016 5.46 5.68 5.45 5.51 2220.00
April 27, 2016 5.595 5.63 5.45 5.511 47180.00
April 26, 2016 5.58 5.58 5.507 5.53 6706.00
April 25, 2016 5.51 5.70 5.51 5.58 5741.00
April 22, 2016 5.56 5.60 5.55 5.55 14537.00
April 21, 2016 5.49 5.57 5.49 5.53 1983.00
April 20, 2016 5.45 5.57 5.45 5.55 2163.00
April 19, 2016 5.33 5.55 5.216 5.55 6944.00
April 18, 2016 5.50 5.50 5.25 5.25 2419.00
April 15, 2016 5.39 5.52 5.38 5.41 7634.00
April 14, 2016 5.40 5.468 5.37 5.44 7025.00
April 13, 2016 5.443 5.52 5.42 5.43 7228.00
April 12, 2016 5.414 5.50 5.414 5.47 4342.00
April 11, 2016 5.455 5.49 5.400 5.47 6216.00
April 8, 2016 5.438 5.44 5.424 5.43 1007.00
April 7, 2016 5.43 5.51 5.43 5.480 3250.00
April 6, 2016 5.534 5.559 5.47 5.47 6900.00
April 5, 2016 5.474 5.60 5.474 5.59 1951.00
April 4, 2016 5.53 5.63 5.48 5.59 4872.00
April 1, 2016 5.57 5.599 5.475 5.51 1305.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Black Box 13.94
Extreme Networks 3.44
PrismOne Group 0.01

ELON Price Range, Past 5 Years

Minimum 4.900 Aug 04 2015
Maximum 106.20 May 10 2011
Average 29.23

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.