Echelon (ELON)

Add to Watchlists
Create an Alert
4.16 -0.04  -0.95% NASDAQ Jun 22, 20:00 Delayed 2m USD

Echelon Price:

4.16 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image
Print Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 4.240 4.240 4.16 4.16 981.00
June 21, 2018 4.210 4.210 4.18 4.20 987.00
June 20, 2018 4.19 4.31 4.19 4.29 2435.00
June 19, 2018 4.20 4.47 4.18 4.47 1118.00
June 18, 2018 4.249 4.35 4.249 4.35 857.00
June 15, 2018 4.21 4.24 4.15 4.15 9368.00
June 14, 2018 4.22 4.24 4.22 4.23 1458.00
June 13, 2018 4.24 4.25 4.21 4.21 3739.00
June 12, 2018 4.201 4.290 4.200 4.280 3219.00
June 11, 2018 4.27 4.27 4.19 4.19 1325.00
June 8, 2018 4.252 4.272 4.13 4.21 3410.00
June 7, 2018 4.145 4.22 4.145 4.21 991.00
June 6, 2018 4.385 4.51 4.238 4.238 3988.00
June 5, 2018 4.28 4.57 4.28 4.37 4432.00
June 4, 2018 4.17 4.21 4.169 4.21 3717.00
June 1, 2018 4.33 4.33 4.24 4.24 2062.00
May 31, 2018 4.11 4.39 4.11 4.39 1709.00
May 30, 2018 4.30 4.45 4.30 4.45 854.00
May 29, 2018 4.25 4.41 4.25 4.338 3961.00
May 25, 2018 4.18 4.25 4.15 4.249 21700.00
May 24, 2018 4.175 4.175 4.17 4.17 420.00
May 23, 2018 4.16 4.20 4.100 4.175 2207.00
May 22, 2018 4.17 4.19 4.143 4.152 6823.00
May 21, 2018 4.325 4.34 4.18 4.18 1269.00
May 18, 2018 4.16 4.16 4.16 4.16 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Benchmarks
Aeon Global Health 1.09
Spiral Toys 0.0022
Asure Software 17.20

ELON Price Range, Past 5 Years

Minimum 4.10 Apr 06 2018
Maximum 40.60 Jan 31 2014
Average 11.42

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.