Western Asset Global High Inc Fd Inc (EHI)
7.06
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
7.06
0.00 (0.00%)
After-Hours: 16:18
EHI Price: 7.06 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 7.08 | 7.08 | 7.05 | 7.06 | 21113.00 |
May 14, 2024 | 7.05 | 7.05 | 7.01 | 7.03 | 28791.00 |
May 13, 2024 | 7.07 | 7.07 | 7.021 | 7.05 | 53283.00 |
May 10, 2024 | 7.05 | 7.05 | 7.00 | 7.02 | 25525.00 |
May 09, 2024 | 6.99 | 7.04 | 6.99 | 7.025 | 15037.00 |
May 08, 2024 | 7.04 | 7.04 | 6.95 | 7.01 | 32039.00 |
May 07, 2024 | 7.02 | 7.03 | 7.001 | 7.03 | 48185.00 |
May 06, 2024 | 6.93 | 6.99 | 6.92 | 6.98 | 45685.00 |
May 03, 2024 | 6.91 | 6.95 | 6.91 | 6.929 | 39765.00 |
May 02, 2024 | 6.88 | 6.92 | 6.87 | 6.91 | 41607.00 |
May 01, 2024 | 6.79 | 6.90 | 6.780 | 6.89 | 61370.00 |
Apr 30, 2024 | 6.75 | 6.82 | 6.75 | 6.79 | 42740.00 |
Apr 29, 2024 | 6.81 | 6.84 | 6.76 | 6.78 | 79650.00 |
Apr 26, 2024 | 6.78 | 6.84 | 6.78 | 6.825 | 32782.00 |
Apr 25, 2024 | 6.80 | 6.80 | 6.75 | 6.785 | 35057.00 |
Apr 24, 2024 | 6.89 | 6.91 | 6.82 | 6.825 | 49191.00 |
Apr 23, 2024 | 6.79 | 6.92 | 6.79 | 6.92 | 49371.00 |
Apr 22, 2024 | 6.79 | 6.80 | 6.76 | 6.79 | 43344.00 |
Apr 19, 2024 | 6.76 | 6.88 | 6.76 | 6.80 | 114521.0 |
Apr 18, 2024 | 6.76 | 6.775 | 6.74 | 6.76 | 50754.00 |
Apr 17, 2024 | 6.76 | 6.78 | 6.73 | 6.74 | 52158.00 |
Apr 16, 2024 | 6.75 | 6.78 | 6.72 | 6.75 | 82357.00 |
Apr 15, 2024 | 6.87 | 6.90 | 6.74 | 6.75 | 67105.00 |
Apr 12, 2024 | 6.93 | 6.943 | 6.85 | 6.870 | 43553.00 |
Apr 11, 2024 | 7.05 | 7.05 | 6.92 | 6.94 | 51577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Oct 23 2023
10.76
Maximum
Jul 02 2021
8.666
Average
9.09
Median