EGPT Price

VanEck Egypt ETF (EGPT)

20.93

-0.20 (-0.95%) USD | NYSEARCA | May 20, 16:00

20.90

-0.03 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	21.19	21.24	20.62	20.93	24300.00
May 19, 2022	20.58	21.13	20.58	21.13	8234.00
May 18, 2022	20.92	20.96	20.12	20.30	21391.00
May 17, 2022	20.98	21.00	20.94	20.98	1376.00
May 16, 2022	20.93	21.08	20.92	21.06	14295.00
May 13, 2022	21.03	21.40	20.88	21.40	17073.00
May 12, 2022	21.04	21.04	20.80	20.88	3282.00
May 11, 2022	21.12	21.31	20.90	21.02	7996.00
May 10, 2022	20.79	21.15	20.68	20.81	17671.00
May 09, 2022	21.00	21.49	20.82	20.82	8104.00
May 06, 2022	21.10	21.12	20.52	20.92	44753.00
May 05, 2022	21.47	21.49	20.88	21.15	50839.00
May 04, 2022	21.38	21.70	21.05	21.56	12910.00
May 03, 2022	21.23	21.45	21.23	21.34	931.00
May 02, 2022	21.43	21.43	20.95	21.12	9871.00
Apr 29, 2022	21.70	21.87	21.04	21.16	8084.00
Apr 28, 2022	20.93	21.33	20.84	21.33	39875.00
Apr 27, 2022	20.88	20.94	20.65	20.71	15878.00
Apr 26, 2022	20.28	20.89	20.13	20.41	13417.00
Apr 25, 2022	20.11	20.74	20.11	20.21	40901.00
Apr 22, 2022	20.45	20.48	20.32	20.32	2724.00
Apr 21, 2022	20.70	20.76	20.52	20.54	13158.00
Apr 20, 2022	20.59	20.59	20.42	20.43	940.00
Apr 19, 2022	20.64	20.64	20.52	20.59	7730.00
Apr 18, 2022	20.40	20.51	20.28	20.43	11747.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.17

Minimum

Mar 18 2020

40.42

Maximum

May 02 2018

28.34

Average

27.63

Median

Price Benchmarks